WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-miMATIC pair

Presyo USD
$27.47
Presyo
263.7 miMATIC
TVL
$6,027.93
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TSHARE:
109.59
Pinagsama miMATIC:
$28,782.02

TSHARE/miMATIC price stats sa Fantom

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $27.47. Ang presyo ng TSHARE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.77. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,923,205.61. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $6,027.94. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $6,027.94.

Ang kabuuang transaksyon ng TSHARE/miMATIC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/miMATIC pool ay may trading volume na $8.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa miMATIC ay 263.7, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $27.47 ngayon.

TSHARE-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
09/04/20252:50:17 PMbuy$2.65$27.4725.51263.70.096760x93...8951
09/04/20252:43:24 PMbuy$1.13$27.4210.86263.370.041240xb0...349a
09/03/20255:19:30 PMbuy$2.14$27.3220.64263.080.078460xde...0741
09/03/20255:18:52 PMbuy$1.41$27.2913.65262.770.051970xea...070e
09/03/20255:14:23 PMbuy$1.41$27.2513.65262.520.052020xa9...3e06
09/02/20258:22:14 PMbuy$3.62$27.1735262.080.13350x08...4c61
09/02/20251:45:52 PMbuy$20.85$27.36198.16259.950.76230xd5...fe8e
09/02/20254:59:15 AMbuy$2.68$27.6225.07257.930.097190x52...1e30
09/02/20253:58:58 AMbuy$4.59$27.642.85257.320.16650x65...642d
09/02/20252:03:02 AMbuy$0.3352$27.563.12256.90.012160x38...6866
09/02/20251:58:47 AMbuy$4.7$27.5643.76256.480.17060xfc...4d6a
09/02/202512:58:14 AMbuy$0.3709$27.343.47256.060.013560x7c...1772
09/02/202512:39:51 AMbuy$0.7659$27.347.16255.960.028010x51...a2ca
09/02/202512:20:17 AMbuy$1.77$27.3416.56255.750.064750x90...b3bd
09/01/202511:17:32 PMbuy$1.89$27.3617.69255.440.069250xf3...a146
09/01/202511:16:53 PMbuy$2.58$27.4324255.060.09410xe5...8f98
09/01/202511:16:51 PMbuy$0.8692$27.448.07254.770.031670x85...c4ee
09/01/20259:39:13 PMbuy$17.12$27.35158.58253.270.62610x14...7362
09/01/20259:37:36 PMbuy$17.11$27.09158.21250.440.63170xc3...2cf1
09/01/20258:53:41 AMsell$0.692$26.536.43246.610.026070x73...b2c9