- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Impormasyon tungkol sa TSHARE-miMATIC pair
- Pinagsama TSHARE:
- 139.82
- Pinagsama miMATIC:
- $22,489.5
TSHARE/miMATIC price stats sa Fantom
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $13.31. Ang presyo ng TSHARE ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.46. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $932,239.07. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $3,688.80. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/miMATIC ngayon?
Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $3,688.80.
Ilang transaksyon ang mayroon sa TSHARE/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/miMATIC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa TSHARE/miMATIC pool sa nakaraang 24 na oras?
Ang TSHARE/miMATIC pool ay may trading volume na $13.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa miMATIC?
Ang exchange rate ng 1 TSHARE sa miMATIC ay 160.17, na naitala noong 7:58 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $13.31 ngayon.
TSHARE-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 3:50:35 AM | sell | $1.53 | $13.31 | 18.47 | 160.17 | 0.1153 | 0x15...fec5 | |
| 07/19/2025 | 12:54:38 AM | sell | $0.289 | $13.1 | 3.53 | 160.32 | 0.02206 | 0xe5...871d | |
| 07/18/2025 | 11:24:44 PM | sell | $0.2909 | $13.18 | 3.53 | 160.37 | 0.02206 | 0x07...85c4 | |
| 07/18/2025 | 10:56:06 PM | sell | $0.2887 | $13.22 | 3.5 | 160.42 | 0.02183 | 0x0a...a31e | |
| 07/18/2025 | 7:00:22 PM | sell | $3.85 | $13.48 | 45.93 | 160.78 | 0.2857 | 0xdd...7f37 | |
| 07/18/2025 | 4:47:24 PM | sell | $0.1607 | $13.62 | 1.9 | 161.12 | 0.01179 | 0x14...506c | |
| 07/18/2025 | 2:19:42 PM | sell | $4.02 | $14.04 | 46.22 | 161.46 | 0.2862 | 0x52...90ab | |
| 07/18/2025 | 11:14:45 AM | sell | $3.02 | $14.01 | 34.94 | 162.05 | 0.2156 | 0x0e...ae4c | |
| 07/18/2025 | 1:54:05 AM | sell | $1.42 | $13.88 | 16.72 | 162.42 | 0.1029 | 0x5e...ceb4 | |
| 07/17/2025 | 7:10:47 PM | sell | $1.24 | $13.81 | 14.66 | 162.64 | 0.09017 | 0x6a...d05d | |
| 07/17/2025 | 5:40:50 PM | sell | $3.92 | $13.79 | 46.38 | 163.08 | 0.2844 | 0x2d...9963 | |
| 07/17/2025 | 11:08:32 AM | buy | $0.2109 | $13.82 | 2.51 | 165.04 | 0.01526 | 0x4e...1176 | |
| 07/17/2025 | 11:04:41 AM | buy | $0.08353 | $13.82 | 0.9974 | 165.02 | 0.006044 | 0xef...1926 | |
| 07/17/2025 | 10:14:39 AM | buy | $0.1135 | $13.81 | 1.35 | 165 | 0.008218 | 0xd1...9f9a | |
| 07/17/2025 | 10:14:36 AM | buy | $0.15 | $13.81 | 1.79 | 164.98 | 0.01086 | 0xe1...77b3 | |
| 07/17/2025 | 10:12:22 AM | buy | $0.1528 | $13.81 | 1.82 | 164.95 | 0.01106 | 0xa5...ddf0 | |
| 07/17/2025 | 4:28:46 AM | buy | $1.81 | $13.44 | 22.24 | 164.78 | 0.135 | 0xdf...def1 | |
| 07/16/2025 | 2:49:10 PM | buy | $1.02 | $13.3 | 12.65 | 164.53 | 0.07694 | 0xde...7c41 | |
| 07/16/2025 | 2:27:36 PM | buy | $0.5858 | $13.3 | 7.23 | 164.38 | 0.04402 | 0x69...13ca | |
| 07/16/2025 | 2:10:10 PM | buy | $0.3893 | $13.29 | 4.81 | 164.3 | 0.02928 | 0x19...f7bb |