WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-miMATIC pair

Presyo USD
$21.67
Presyo
268.14 miMATIC
TVL
$4,707.55
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TSHARE:
108.8
Pinagsama miMATIC:
$29,039.53

TSHARE/miMATIC price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.67. Ang presyo ng TSHARE ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.08. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,517,429.41. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $4,707.56. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $4,707.56.

Ang kabuuang transaksyon ng TSHARE/miMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TSHARE/miMATIC pool ay may trading volume na $16.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa miMATIC ay 268.14, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.67 ngayon.

TSHARE-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
09/27/20253:51:52 PMbuy$0.7317$21.679.05268.140.033750xa5...66ca
09/27/20252:27:22 PMbuy$6.15$22.2973.76267.380.27580x88...2e01
09/27/20257:22:47 AMsell$5.53$22.0266.45264.650.2510x6a...9a70
09/26/20255:45:34 PMsell$0.5206$21.956.29265.310.023710x03...e733
09/26/20254:17:23 PMsell$0.9891$21.9711.95265.480.045010x2b...a764
09/26/20254:13:05 PMsell$2.15$21.9726.05265.830.098020xb2...cad5
09/26/20252:31:08 PMsell$1.89$21.7823.12266.280.086840xe0...5407
09/26/20252:19:12 PMsell$4.54$21.6856.01267.010.20970x9f...8fda
09/26/20251:05:51 PMsell$2.75$21.5734.26267.840.12790x3d...71ab
09/26/20251:05:47 PMsell$0.9545$21.5711.87268.260.044240x5e...ebb5
09/25/20255:29:53 PMsell$0.7906$23.918.87268.450.033050x17...4549
09/23/20253:08:09 PMsell$0.6177$24.556.75268.60.025150x9d...54c9
09/23/20253:08:08 PMbuy$11.65$24.55128.23270.180.47460xfc...9958
09/23/20253:07:17 PMbuy$18.86$24.58204.95267.10.76730x05...6cf7
09/23/20253:02:39 PMsell$8.72$24.5893.55263.440.35510x1a...00c7
09/23/20253:02:28 PMsell$0.2911$24.583.13264.320.011840x8f...f48f
09/23/20253:01:30 PMsell$26.79$24.68289.762671.080x79...2954
09/23/20252:27:43 PMbuy$0.676$24.827.41272.320.027230x30...74ff
09/23/20258:25:30 AMbuy$17.66$24.59194.19270.450.7180xb0...d334
09/23/20255:35:51 AMbuy$10.97$24.14121.61267.540.45450x57...1e23