WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-miMATIC pair

Presyo USD
$12.25
Presyo
139.09 miMATIC
TVL
$3,674.28
MKT CAP
$858K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TSHARE:
149.9
Pinagsama miMATIC:
$20,955.15

TSHARE/miMATIC price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.25. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $857,989.23. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $3,674.29. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $3,674.29.

Ang kabuuang transaksyon ng TSHARE/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa miMATIC ay 139.09, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.25 ngayon.

TSHARE-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
06/06/20253:45:52 PMsell$0.004924$12.250.05588139.090.0004018
0x111...4293
0xc9...a8c8
06/06/20251:51:36 PMbuy$0.4098$12.084.76140.460.0339
0x7b1...0191
0x04...de2c
06/06/20258:10:32 AMbuy$0.1726$12.022.01140.410.01435
0xE77...1b3B
0xb4...2f84
06/06/20258:07:50 AMbuy$0.3527$12.024.11140.370.02932
0xE77...1b3B
0x78...142b
06/06/20251:50:01 AMbuy$6.92$12.0880.12139.810.5731
0x63E...6918
0xa9...7031
06/05/20255:35:47 PMbuy$1.01$12.0711.64139.20.08367
0x6CC...b970
0x0b...b95b
06/05/202510:51:28 AMsell$0.1383$11.991.58137.740.01153
0xE77...1b3B
0x98...6bec
06/05/202510:29:00 AMsell$0.1729$12.021.98137.770.01438
0xE77...1b3B
0xde...cc0e
06/05/20257:26:33 AMsell$4.11$11.9347.66138.10.3451
0xA61...d071
0xe2...fb14
06/03/20255:50:13 AMsell$0.3931$12.24.46138.440.03222
0xE77...1b3B
0x85...ad15
06/02/20258:52:20 PMsell$0.562$12.16.43138.510.04642
0xf0d...c919
0x7f...98ce
06/02/20251:48:09 PMsell$0.2192$12.092.51138.570.01812
0xE77...1b3B
0x4c...eb50
06/01/20252:15:55 PMsell$7.23$12.1282.99139.140.5964
0x17a...1854
0x7f...fb3a
05/31/202512:48:50 PMsell$2.26$12.2725.85139.870.1848
0x7dF...b9D2
0x6a...e6fe
05/31/202512:27:18 PMsell$2.08$12.2423.91140.20.1705
0x959...8fA0
0xd8...752e
05/31/20258:05:37 AMsell$0.004617$12.180.05317140.360.0003788
0x111...4293
0x68...cc6d
05/31/20251:34:38 AMsell$1.62$12.3718.5140.480.1317
0x8E6...267f
0x6b...af8f
05/31/202512:32:55 AMsell$0.6126$12.456.91140.650.04919
0xf5e...8bA7
0x0c...9c13
05/30/20258:33:14 PMbuy$6.1$12.5568.93141.650.4865
0xb67...0E0f
0x6b...f1b8
05/30/20252:02:16 AMbuy$0.1253$12.491.41141.180.01002
0xE77...1b3B
0x52...3e3c