- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Impormasyon tungkol sa TSHARE-miMATIC pair
- Pinagsama TSHARE:
- 139.8
- Pinagsama miMATIC:
- $22,480.42
TSHARE/miMATIC price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $11.75. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.59. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $822,585.96. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $3,292.21. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/miMATIC ngayon?
Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $3,292.21.
Ilang transaksyon ang mayroon sa TSHARE/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/miMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TSHARE/miMATIC pool sa nakaraang 24 na oras?
Ang TSHARE/miMATIC pool ay may trading volume na $1.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa miMATIC?
Ang exchange rate ng 1 TSHARE sa miMATIC ay 160.14, na naitala noong 8:53 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $11.75 ngayon.
TSHARE-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:12:18 PM | sell | $1.58 | $11.75 | 21.61 | 160.14 | 0.1349 | 0x3c...3864 | |
| 06/25/2025 | 12:15:33 AM | buy | $2.7 | $12.31 | 35.56 | 161.66 | 0.2199 | 0x58...067d | |
| 06/24/2025 | 8:13:50 PM | buy | $0.08049 | $12.25 | 1.05 | 161.4 | 0.006565 | 0xa8...0370 | |
| 06/24/2025 | 7:56:05 PM | buy | $0.2162 | $12.25 | 2.84 | 161.37 | 0.01764 | 0xca...8532 | |
| 06/24/2025 | 7:19:02 PM | buy | $1.44 | $12.38 | 18.78 | 161.21 | 0.1165 | 0x18...5dc3 | |
| 06/24/2025 | 3:33:48 PM | buy | $0.7882 | $12.44 | 10.19 | 161 | 0.06333 | 0x91...54d2 | |
| 06/24/2025 | 3:29:10 PM | buy | $6.37 | $12.43 | 82.27 | 160.34 | 0.5131 | 0x45...c031 | |
| 06/24/2025 | 1:15:04 PM | buy | $2.34 | $12.32 | 30.39 | 159.54 | 0.1904 | 0xd0...ea51 | |
| 06/24/2025 | 12:01:55 PM | buy | $0.3931 | $12.34 | 5.07 | 159.29 | 0.03185 | 0x38...5e48 | |
| 06/24/2025 | 10:54:02 AM | buy | $0.2086 | $12.3 | 2.7 | 159.23 | 0.01695 | 0x4a...daa4 | |
| 06/24/2025 | 9:44:30 AM | buy | $0.1136 | $12.02 | 1.5 | 159.2 | 0.009447 | 0x19...915d | |
| 06/24/2025 | 9:44:27 AM | buy | $0.1127 | $12.02 | 1.49 | 159.18 | 0.009376 | 0x19...725b | |
| 06/24/2025 | 9:40:40 AM | buy | $0.4046 | $12.02 | 5.35 | 159.13 | 0.03365 | 0x3e...4c99 | |
| 06/24/2025 | 9:39:48 AM | buy | $0.2941 | $12.02 | 3.89 | 159.07 | 0.02446 | 0x89...5689 | |
| 06/24/2025 | 9:38:23 AM | buy | $6.46 | $12.02 | 85.15 | 158.43 | 0.5374 | 0x7a...9bf9 | |
| 06/22/2025 | 11:37:33 PM | buy | $3.63 | $10.55 | 54.15 | 157.44 | 0.3439 | 0xd7...2dc6 | |
| 06/21/2025 | 1:34:23 PM | buy | $2.94 | $11.94 | 38.71 | 156.79 | 0.2469 | 0x61...d79f | |
| 06/21/2025 | 6:24:34 AM | buy | $0.1102 | $11.9 | 1.44 | 156.51 | 0.009255 | 0x3c...55f6 | |
| 06/21/2025 | 4:47:27 AM | buy | $0.8663 | $11.83 | 11.44 | 156.41 | 0.07318 | 0xab...8583 | |
| 06/19/2025 | 10:21:36 PM | sell | $4.86 | $12.59 | 60.01 | 155.2 | 0.3866 | 0xa8...a2bc |