- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Impormasyon tungkol sa TSHARE-miMATIC pair
- Pinagsama TSHARE:
- 121.73
- Pinagsama miMATIC:
- $25,803.39
TSHARE/miMATIC price stats sa Fantom
Noong Enero 17, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $104.72. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $7,330,604.01. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $25,585.85. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/miMATIC ngayon?
Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $25,585.85.
Ilang transaksyon ang mayroon sa TSHARE/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/miMATIC pool sa nakaraang 24 na oras?
Ang TSHARE/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa miMATIC?
Ang exchange rate ng 1 TSHARE sa miMATIC ay 211.92, na naitala noong 12:30 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $104.72 ngayon.
TSHARE-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:14:45 PM | buy | $65.79 | $104.72 | 133.15 | 211.92 | 0.6283 | 0xf7...7ebc | |
| 01/16/2026 | 10:54:44 AM | buy | $8.66 | $104.72 | 17.43 | 210.69 | 0.08275 | 0xef...af98 | |
| 01/16/2026 | 10:47:52 AM | buy | $6.95 | $104.73 | 13.97 | 210.43 | 0.06642 | 0x38...d7c6 | |
| 01/14/2026 | 3:12:28 PM | buy | $1.63 | $9.83 | 34.97 | 210.03 | 0.1665 | 0x74...67e8 | |
| 01/14/2026 | 5:41:05 AM | buy | $0.6557 | $9.75 | 14.08 | 209.63 | 0.06719 | 0x2a...5f5d | |
| 01/14/2026 | 5:33:48 AM | buy | $1.06 | $9.72 | 22.86 | 209.33 | 0.1092 | 0x06...e4ef | |
| 01/14/2026 | 5:26:29 AM | buy | $2.66 | $9.72 | 57.28 | 208.67 | 0.2744 | 0x80...b3aa | |
| 01/14/2026 | 5:19:42 AM | buy | $0.0464 | $9.61 | 1 | 208.2 | 0.004824 | 0x90...eaaf | |
| 01/14/2026 | 5:19:19 AM | buy | $7.77 | $9.61 | 167.31 | 206.82 | 0.8089 | 0x79...29d0 | |
| 01/14/2026 | 4:49:50 AM | buy | $0 | $0 | 1.29 | 205.46 | 0.006293 | 0x84...5810 | |
| 01/14/2026 | 4:39:47 AM | buy | $0.5036 | $9.01 | 11.47 | 205.36 | 0.05587 | 0x26...375d | |
| 01/14/2026 | 4:30:24 AM | buy | $0.03881 | $9.01 | 0.884 | 205.26 | 0.004306 | 0xfb...1922 | |
| 01/14/2026 | 4:30:23 AM | buy | $0.0438 | $9.01 | 0.9975 | 205.25 | 0.00486 | 0xb3...34a8 | |
| 01/14/2026 | 4:29:55 AM | buy | $11.4 | $9.01 | 257.03 | 203.15 | 1.26 | 0x64...1367 | |
| 01/14/2026 | 1:42:09 AM | buy | $0.1574 | $9.01 | 3.51 | 201.07 | 0.01746 | 0xdd...bff8 | |
| 01/13/2026 | 1:45:13 PM | buy | $0.158 | $9.03 | 3.51 | 201.02 | 0.01749 | 0xdd...5312 | |
| 01/12/2026 | 10:43:06 PM | buy | $1.56 | $8.93 | 35.07 | 200.71 | 0.1747 | 0xec...ebf2 | |
| 01/12/2026 | 10:20:12 PM | buy | $0.1552 | $8.84 | 3.51 | 200.4 | 0.01754 | 0x6f...de22 | |
| 01/12/2026 | 9:46:37 PM | buy | $0.04772 | $8.84 | 1.08 | 200.36 | 0.005393 | 0xb4...09df | |
| 01/12/2026 | 9:46:12 PM | buy | $2.67 | $8.75 | 61.2 | 199.87 | 0.3062 | 0xa4...19c2 |