WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-miMATIC pair

Presyo USD
$21.89
Presyo
207.22 miMATIC
TVL
$5,390.86
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.66%
24h
-2.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TSHARE:
122.75
Pinagsama miMATIC:
$25,537.35

TSHARE/miMATIC price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.89. Ang presyo ng TSHARE ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.40. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,532,375.59. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $5,390.86. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $5,390.86.

Ang kabuuang transaksyon ng TSHARE/miMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSHARE/miMATIC pool ay may trading volume na $48.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa miMATIC ay 207.22, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.89 ngayon.

TSHARE-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
04/23/20258:05:20 PMsell$2.89$21.8927.38207.220.13210x7e...72a0
04/23/20258:02:31 PMsell$35.87$21.89344.47210.251.630x27...0e02
04/23/20256:57:11 PMbuy$4.05$22.0339.54214.90.1840x55...a5b9
04/23/202511:34:16 AMsell$5.57$22.4852.82212.870.24810x71...1d71
04/20/20252:17:58 PMsell$2.33$19.7925.14213.510.11770x4c...8071
04/20/202511:55:00 AMsell$0.4175$19.654.54213.760.021240x2a...4adb
04/20/202510:58:11 AMsell$0.3538$19.893.8213.830.017780x15...fff8
04/20/202510:47:49 AMsell$0.4023$19.94.32213.890.020210xdb...ee8a
04/19/20259:53:54 PMsell$4.55$20.4247.79214.330.22290x11...e07e
04/19/20259:09:45 PMsell$4.69$20.4249.45215.130.22990x6d...c71e
04/19/20259:08:50 PMsell$4.97$20.552.4215.980.24260x7f...4f38
04/19/20259:07:28 PMsell$4.71$20.6449.51216.820.22830x3d...c628
04/19/20259:05:25 PMsell$4.3$20.6445.34217.610.20830x51...2d4f
04/19/20256:37:45 PMsell$1.41$20.6914.91218.110.068360x0c...10e2
04/19/202511:24:28 AMsell$0.7635$20.268.22218.310.037680x22...abe2
04/19/20252:55:52 AMsell$0.8349$20.269218.450.04120xe1...3079
04/19/20252:14:25 AMsell$0.7297$20.247.88218.590.036040xb0...44e3
04/19/20252:14:20 AMsell$0.7183$20.247.76218.720.035480xb7...7d05
04/18/20254:23:08 PMsell$0.3282$20.273.54218.820.016180x66...94bc
04/17/20259:31:29 AMsell$1.58$20.5416.88218.990.077090xdb...a164