WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-miMATIC pair

Presyo USD
$24.58
Presyo
244.27 miMATIC
TVL
$5,568.81
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
195
Telegram price alerts
Pares:
0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TSHARE:
113.56
Pinagsama miMATIC:
$27,733.34

TSHARE/miMATIC price stats sa Fantom

Noong Agosto 12, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $24.58. Ang presyo ng TSHARE ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $194.66. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,721,267.18. Ang kontrata ng liquidity pool ay 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C na may kabuuang halaga na naka-lock (TVL) na $5,568.82. Ang TSHARE/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/miMATIC na may kontrata na address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C ay $5,568.82.

Ang kabuuang transaksyon ng TSHARE/miMATIC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSHARE/miMATIC pool ay may trading volume na $194.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa miMATIC ay 244.27, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $24.58 ngayon.

TSHARE-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
08/11/202511:55:17 PMbuy$13.32$24.58132.35244.270.5418
0xF7a...cD76
0x06...8d54
08/11/20258:32:11 AMbuy$2.91$24.5828.81242.850.1186
0x0fE...0ea8
0x01...a1e9
08/11/20256:58:16 AMbuy$0.2816$24.582.77242.580.01145
0xE77...1b3B
0xab...6ff4
08/11/20254:33:33 AMsell$0.3134$24.563.06240.160.01275
0x0Ad...4131
0x63...7e6d
08/11/20254:33:29 AMbuy$23.8$24.56233.1240.550.969
0x5Dd...7fF3
0x98...7d19
08/11/20254:26:44 AMbuy$0.3275$24.083.24238.50.0136
0xE77...1b3B
0x0b...344a
08/11/20254:20:08 AMbuy$21.39$24.14209.81236.750.8862
0x5Dd...7fF3
0x0a...ecb2
08/11/20254:20:09 AMsell$0.5948$24.145.81236.150.02463
0x00e...Df63
0x42...0e94
08/11/20254:18:57 AMsell$0.2044$23.442.02232.610.008719
0x9A5...fA01
0x92...06ca
08/11/20254:18:47 AMbuy$131.49$23.481,254.67224.115.59
0x5Dd...7fF3
0xcd...75da
08/10/20259:29:07 AMbuy$0.4024$21.773.95213.760.01848
0xE77...1b3B
0x60...688c
08/10/20257:34:11 AMbuy$2.29$21.8522.44213.540.105
0x7E0...d7A5
0xc2...d250
08/10/20257:07:22 AMbuy$0.3703$21.873.61213.330.01693
0xE77...1b3B
0x6e...920e
08/10/20257:06:58 AMbuy$1.02$21.8710.01213.220.04696
0xE77...1b3B
0xb8...a3b2
08/10/20257:06:42 AMbuy$10.26$21.8799.63212.310.4692
0xBB9...103C
0xd3...2e10
08/09/20258:26:16 PMsell$1.71$21.7416.55209.520.07901
0xE8c...BfDf
0x49...1406
08/09/202512:10:00 PMbuy$1.47$21.9414.2211.650.06709
0x09A...FccC
0xfc...fd01
08/09/202512:09:29 PMbuy$1.62$21.9415.66211.410.0741
0x04e...1EAd
0x01...1340
08/09/202511:46:52 AMbuy$3.56$21.9434.292110.1625
0xE77...1b3B
0x75...2cf8
08/09/202510:40:22 AMbuy$0.124$21.851.19210.710.005676
0xA71...9084
0x7b...462f