- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Impormasyon tungkol sa TSHARE-LSHARE pair
- Pinagsama TSHARE:
- 7.41
- Pinagsama LSHARE:
- $4.49
TSHARE/LSHARE price stats sa Fantom
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $19.37. Ang presyo ng TSHARE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.98. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,356,486.73. Ang kontrata ng liquidity pool ay 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 na may kabuuang halaga na naka-lock (TVL) na $287.54. Ang TSHARE/LSHARE trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/LSHARE ngayon?
Ang kasalukuyang liquidity ng TSHARE/LSHARE na may kontrata na address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 ay $287.54.
Ilang transaksyon ang mayroon sa TSHARE/LSHARE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/LSHARE ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TSHARE/LSHARE pool sa nakaraang 24 na oras?
Ang TSHARE/LSHARE pool ay may trading volume na $4.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa LSHARE?
Ang exchange rate ng 1 TSHARE sa LSHARE ay 0.6078, na naitala noong 7:18 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $19.37 ngayon.
TSHARE-LSHARE price chart
| Petsa | Oras | Presyo $ | Presyo LSHARE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:25:31 PM | buy | $0.2524 | $19.37 | 0.007919 | 0.6078 | 0.01302 | 0x6a...2091 | |
| 10/23/2025 | 4:46:14 AM | sell | $0.01025 | $19.37 | 0.0003179 | 0.6007 | 0.0005292 | 0x61...dd26 | |
| 10/23/2025 | 4:45:45 AM | buy | $0.2941 | $19.37 | 0.009191 | 0.6055 | 0.01517 | 0x90...17f9 | |
| 10/22/2025 | 4:45:45 PM | sell | $0.01245 | $19.25 | 0.000387 | 0.5983 | 0.0006467 | 0xed...ac85 | |
| 10/22/2025 | 4:36:33 PM | sell | $0.01425 | $19.25 | 0.0004429 | 0.5984 | 0.0007401 | 0x1d...fc09 | |
| 10/22/2025 | 4:34:32 PM | sell | $0.02568 | $19.33 | 0.0007953 | 0.5986 | 0.001328 | 0xb6...1c34 | |
| 10/22/2025 | 4:34:30 PM | buy | $3.47 | $19.25 | 0.1065 | 0.5904 | 0.1804 | 0xcb...3458 | |
| 10/22/2025 | 3:34:23 PM | buy | $0.8956 | $19.43 | 0.0264 | 0.5729 | 0.04608 | 0x33...22f5 | |
| 10/22/2025 | 4:12:11 AM | buy | $7.43 | $18.77 | 0.2143 | 0.5413 | 0.396 | 0x38...9659 | |
| 10/21/2025 | 11:39:46 PM | sell | $0.3887 | $18.87 | 0.01052 | 0.5109 | 0.02058 | 0x79...d6b0 | |
| 10/21/2025 | 11:39:42 PM | sell | $0.04443 | $18.87 | 0.001206 | 0.5124 | 0.002353 | 0x88...c564 | |
| 10/21/2025 | 11:35:35 PM | sell | $14.99 | $18.79 | 0.454 | 0.5151 | 0.7979 | 0x16...48f5 | |
| 10/21/2025 | 5:01:10 PM | sell | $0.009894 | $23.84 | 0.000262 | 0.6314 | 0.0004149 | 0x40...f4f0 | |
| 10/21/2025 | 2:21:59 PM | buy | $0.7334 | $23.59 | 0.01974 | 0.6351 | 0.03108 | 0x1f...0098 | |
| 10/21/2025 | 10:16:35 AM | buy | $0.3316 | $23.73 | 0.008822 | 0.6312 | 0.01397 | 0x75...756a | |
| 10/21/2025 | 8:16:53 AM | buy | $0.4095 | $23.62 | 0.01089 | 0.6284 | 0.01733 | 0x93...b126 | |
| 10/20/2025 | 8:32:23 AM | buy | $0.1913 | $23.56 | 0.005086 | 0.6263 | 0.008121 | 0x49...ddb4 | |
| 10/20/2025 | 8:03:27 AM | buy | $1.17 | $23.56 | 0.031 | 0.6213 | 0.04989 | 0xf3...2427 | |
| 10/20/2025 | 2:10:45 AM | buy | $0.2987 | $23.56 | 0.007811 | 0.616 | 0.01267 | 0x61...26bb | |
| 10/20/2025 | 2:09:10 AM | buy | $0.1011 | $23.46 | 0.002649 | 0.6146 | 0.00431 | 0x0e...d696 |