WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-LSHARE pair

Presyo USD
$3.92
Presyo
0.7365 LSHARE
TVL
$53.8
MKT CAP
$274.4K
5m
0%
1h
0.10%
4h
2.60%
24h
2.39%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama TSHARE:
6.86
Pinagsama LSHARE:
$5.05

TSHARE/LSHARE price stats sa Fantom

Noong Mayo 6, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $3.92. Ang presyo ng TSHARE ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.67. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $274,414.17. Ang kontrata ng liquidity pool ay 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 na may kabuuang halaga na naka-lock (TVL) na $53.81. Ang TSHARE/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/LSHARE na may kontrata na address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 ay $53.81.

Ang kabuuang transaksyon ng TSHARE/LSHARE ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TSHARE/LSHARE pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa LSHARE ay 0.7365, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $3.92 ngayon.

TSHARE-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
05/06/20262:15:57 AMbuy$0.1232$3.920.023160.73650.03144
0x19d...2f7D
0xc0...52c1
05/06/20262:15:12 AMbuy$0.1309$3.920.024360.72960.03339
0x14c...bF1f
0x31...4f79
05/06/20262:14:32 AMbuy$0.1267$3.910.023390.72270.03237
0x133...eDbe
0x5d...a239
05/05/202611:41:50 PMbuy$0.1238$3.820.023210.7160.03242
0x0fF...a8cF
0xe3...41a1
05/05/202611:41:25 PMbuy$0.1302$3.820.024180.70920.03409
0x19d...2f7D
0x91...b9d2
05/05/20269:37:47 PMsell$0.03429$3.850.0062310.69960.008906
0x044...7c1F
0xeb...6244
05/05/20269:37:33 PMsell$2.31$3.820.46290.7040.604
0x80A...0D9A
0x5a...26a5
05/05/20269:24:17 PMsell$0.03098$3.820.0067920.83930.008092
0x107...1e05
0xbf...bc73
05/05/20269:24:09 PMsell$0.6523$3.820.14740.86330.1707
0x0ac...B1B3
0xcd...a68a
05/05/20269:07:26 PMbuy$0$00.013970.89350.01563
0x17F...115C
0xb2...4023
05/05/20262:46:15 PMbuy$0$00.023170.88760.0261
0x044...7c1F
0xa2...c0a3
05/05/20262:36:30 PMbuy$0$00.014190.88160.01609
0x0dC...bBCc
0x74...23c6
05/05/20262:21:40 AMbuy$0$00.054830.87060.06298
0x107...1e05
0x0e...7d07
05/05/20261:39:45 AMbuy$0$00.022940.85840.02672
0x05C...97C6
0xf2...f9dc
05/05/20261:39:19 AMbuy$0$00.023660.8510.02781
0x0fF...a8cF
0x4f...b1ec
05/04/20263:47:10 AMbuy$0$00.022950.84370.0272
0x072...D108
0x7c...d666
05/04/20263:46:40 AMbuy$0$00.022940.83660.02742
0x0B0...356E
0x92...88ce
05/04/20263:44:02 AMbuy$0$00.024170.82930.02914
0x0e6...C7c8
0x71...1c3f
05/04/20263:43:45 AMbuy$0$00.023040.8220.02803
0x0fF...a8cF
0x14...e3d9
05/04/20263:43:18 AMbuy$0$00.010210.81690.0125
0x080...8cF3
0x9c...d3b3