WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-LSHARE pair

Presyo USD
$11.78
Presyo
0.6093 LSHARE
TVL
$169.15
MKT CAP
$825.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama TSHARE:
7.16
Pinagsama LSHARE:
$4.36

TSHARE/LSHARE price stats sa Fantom

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $11.78. Ang presyo ng TSHARE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.74. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $825,072.85. Ang kontrata ng liquidity pool ay 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 na may kabuuang halaga na naka-lock (TVL) na $169.15. Ang TSHARE/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/LSHARE na may kontrata na address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 ay $169.15.

Ang kabuuang transaksyon ng TSHARE/LSHARE ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TSHARE/LSHARE pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa LSHARE ay 0.6093, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $11.78 ngayon.

TSHARE-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
07/04/20251:52:30 AMsell$0.4672$11.780.024150.60930.03964
0xe61...565C
0x02...f037
07/03/202510:42:14 PMsell$0.3297$11.880.017060.61510.02774
0xe61...565C
0x85...ed2d
07/03/20256:09:14 PMsell$0.07142$11.810.0037350.6180.006044
0xE77...1b3B
0x37...0876
07/03/20254:31:35 PMbuy$0.1378$11.970.0071790.62370.0115
0x6a5...fAd4
0x20...90fd
07/03/20253:15:58 PMbuy$0.3657$11.990.01890.620.03048
0x8eb...422B
0xbb...e5cb
07/03/20253:11:25 PMbuy$0.3903$12.010.019960.61460.03247
0xe25...6bd6
0x3d...a340
07/03/20253:09:19 PMsell$0.6415$12.010.032590.61020.0534
0x1d7...739d
0x1f...5f6d
07/03/20253:45:30 AMbuy$1.08$11.880.055990.61310.09132
0xe25...6bd6
0xaa...37f4
07/03/20253:24:59 AMsell$0.6264$11.810.0320.60370.053
0x031...4778
0xca...e9b7
07/03/20253:16:56 AMsell$0.6197$11.810.032130.61260.05245
0x572...8d6D
0x31...b5a7
07/03/20251:05:07 AMsell$0.3877$11.820.020320.620.03278
0xe61...565C
0xce...6821
07/02/202512:55:44 AMbuy$0.1927$11.870.010180.62770.01623
0xA1A...8D9C
0x59...0910
07/02/202512:43:15 AMbuy$0.07786$11.870.0041030.62570.006558
0xE77...1b3B
0xd4...19ff
07/01/202511:26:02 PMbuy$0.166$11.870.0087240.62390.01398
0xA71...9084
0x07...4cbf
07/01/202511:21:29 PMbuy$0.1082$11.870.0056670.62180.009113
0xE77...1b3B
0x42...6efa
07/01/202511:06:57 PMbuy$0.09232$11.870.0048240.62040.007775
0xA71...9084
0xd1...8888
07/01/20257:03:27 PMbuy$0.08641$11.770.0045410.6190.007336
0xFcF...DDDD
0x19...c344
07/01/20252:27:43 PMbuy$0.1849$11.770.0096880.6170.01569
0xE77...1b3B
0xec...38c0
07/01/20252:27:24 PMsell$1.44$11.770.076160.62020.1227
0x6a5...fAd4
0x1a...5236
06/30/20257:50:33 AMbuy$0.04067$11.60.0022330.6370.003505
0xA71...9084
0xc7...9583