WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-LSHARE pair

Presyo USD
$21.58
Presyo
0.3676 LSHARE
TVL
$388.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama TSHARE:
9
Pinagsama LSHARE:
$3.31

TSHARE/LSHARE price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.58. Ang presyo ng TSHARE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.45. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,510,811.92. Ang kontrata ng liquidity pool ay 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 na may kabuuang halaga na naka-lock (TVL) na $388.80. Ang TSHARE/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/LSHARE na may kontrata na address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 ay $388.80.

Ang kabuuang transaksyon ng TSHARE/LSHARE ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSHARE/LSHARE pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa LSHARE ay 0.3676, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.58 ngayon.

TSHARE-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
10/05/20243:42:29 AMsell$0.899$21.580.015310.36760.04165
0xf76...D864
0x3b...b32c
10/04/202410:19:16 PMbuy$2.52$22.10.042080.36830.1142
0x63E...6918
0x78...cbb6
10/04/20249:48:55 PMbuy$2.59$22.240.041950.3590.1168
0x63E...6918
0x12...8bf4
10/04/20248:10:26 PMbuy$0.92$22.390.014490.35280.04108
0x4B3...d7C2
0xaa...0aaa
10/04/20246:19:56 PMsell$0.7569$22.320.011830.3490.03391
0x924...232e
0x7d...7b0b
10/04/20249:48:32 AMsell$1.74$21.530.028710.35340.08123
0x924...232e
0x19...b31a
10/03/20243:57:20 PMbuy$0.05932$21.560.00099040.36010.00275
0x58a...76d2
0x68...2faf
10/03/20243:57:19 PMsell$1.76$21.560.029370.35960.08168
0x924...232e
0x0a...ee2a
10/03/20249:56:36 AMsell$3.25$21.180.056670.36910.1535
0x924...232e
0x27...2681
10/03/20248:57:59 AMbuy$1.62$21.080.028890.37590.07685
0x49E...9b56
0x7a...6a53
10/03/20248:33:24 AMbuy$0.06231$21.410.0010840.37260.00291
0x984...40C7
0xf8...912d
10/03/20248:33:24 AMsell$2.02$21.410.035190.37270.09443
0x63E...6918
0x1b...fb2b
10/03/20243:36:36 AMsell$1.85$22.710.031040.38010.08165
0x924...232e
0x16...48b6
10/03/20243:06:58 AMbuy$0.9783$22.680.016630.38560.04312
0xE77...1b3B
0x48...d12b
10/02/202410:20:42 PMbuy$0.8339$22.770.013990.38210.03662
0xA71...9084
0x3c...3df3
10/02/20248:45:38 PMbuy$0.8212$22.790.013650.3790.03603
0xA71...9084
0x80...8ecf
10/02/20247:27:09 PMbuy$1.03$22.910.017040.37550.04537
0xE77...1b3B
0xb5...c162
10/02/20244:12:03 PMsell$1.99$24.790.030070.37330.08055
0x924...232e
0xf3...0626
10/02/202412:33:44 PMbuy$0.06988$23.660.0011230.38030.002952
0x17b...4C99
0x70...bb71
10/02/202412:33:44 PMsell$3.5$23.660.056620.38280.1479
0xf76...D864
0x80...85a6