WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-LSHARE pair

Presyo USD
$79.24
Presyo
0.5873 LSHARE
TVL
$1,223.93
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.54%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama TSHARE:
7.74
Pinagsama LSHARE:
$4.53

TSHARE/LSHARE price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $79.24. Ang presyo ng TSHARE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.20. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $5,547,541.00. Ang kontrata ng liquidity pool ay 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 na may kabuuang halaga na naka-lock (TVL) na $1,223.94. Ang TSHARE/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/LSHARE na may kontrata na address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 ay $1,223.94.

Ang kabuuang transaksyon ng TSHARE/LSHARE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/LSHARE pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa LSHARE ay 0.5873, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $79.24 ngayon.

TSHARE-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
07/05/20262:51:28 AMbuy$1.57$79.240.011640.58730.01982
0x15e...3591
0xdc...0228
07/05/20262:50:49 AMbuy$1.62$78.820.012040.58420.02062
0x15e...3591
0xed...a097
07/04/20263:56:08 AMbuy$0$00.011030.58120.01897
0x0a8...342A
0x25...7f41
07/01/202611:15:39 PMsell$0$00.010920.57540.01897
0x05C...97C6
0xb5...d2ea
07/01/202611:15:36 PMbuy$0$00.01520.58070.02617
0x0e6...C7c8
0x91...e615
06/28/20268:24:33 AMsell$0.006415$1.210.0030220.57340.00527
0x0e6...C7c8
0xa9...08dd
06/28/20268:24:27 AMsell$0.09897$1.190.048010.57990.08278
0x080...8cF3
0xb5...086d
06/28/20265:26:49 AMsell$0.01018$1.190.0049970.58670.008516
0x044...7c1F
0x60...9ec1
06/28/20264:08:23 AMsell$0.0003632$1.190.00017840.58740.0003038
0x7e0...82E2
0xa3...3ae7
06/28/20264:08:17 AMbuy$0.001756$1.190.00087150.59320.001469
0x7e0...82E2
0x32...e7e6
06/28/20264:07:00 AMsell$0.01582$1.20.007710.58820.0131
0x107...1e05
0x73...911b
06/28/20264:06:53 AMbuy$0$00.013760.59330.02319
0x185...C183
0x6f...e00f
06/28/20261:27:33 AMbuy$0$00.016240.58940.02756
0x0B0...356E
0xe1...6cae
06/27/20267:42:07 PMbuy$0$00.0093030.58610.01587
0x0B0...356E
0x48...f86e
06/25/20264:31:06 PMsell$0.00004206$1.320.000018430.57910.00003183
0x7e0...82E2
0x4d...5484
06/24/20267:23:51 PMsell$0$00.0081350.58020.01402
0x044...7c1F
0x12...efed
06/24/20267:23:31 PMsell$0$00.0057070.58190.009807
0x0C9...d1ee
0xeb...5d38
06/24/20267:22:20 PMsell$0$00.017950.5850.03068
0x19d...2f7D
0x94...9f78
06/24/20266:32:48 PMsell$0$00.0084190.58840.0143
0x021...4D53
0xb0...4dd2
06/24/20266:25:58 PMsell$0$00.014390.59140.02433
0x420...0c6F
0xf2...6878