- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Impormasyon tungkol sa TSHARE-LSHARE pair
- Pinagsama TSHARE:
- 8.99
- Pinagsama LSHARE:
- $3.68
TSHARE/LSHARE price stats sa Fantom
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $25.55. Ang presyo ng TSHARE ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $19.61. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,788,984.18. Ang kontrata ng liquidity pool ay 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 na may kabuuang halaga na naka-lock (TVL) na $459.88. Ang TSHARE/LSHARE trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/LSHARE ngayon?
Ang kasalukuyang liquidity ng TSHARE/LSHARE na may kontrata na address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 ay $459.88.
Ilang transaksyon ang mayroon sa TSHARE/LSHARE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/LSHARE ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa TSHARE/LSHARE pool sa nakaraang 24 na oras?
Ang TSHARE/LSHARE pool ay may trading volume na $19.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa LSHARE?
Ang exchange rate ng 1 TSHARE sa LSHARE ay 0.4119, na naitala noong 9:15 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $25.55 ngayon.
TSHARE-LSHARE price chart
| Petsa | Oras | Presyo $ | Presyo LSHARE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:44:44 AM | sell | $2.54 | $25.55 | 0.04096 | 0.4119 | 0.09945 | 0x40...60a3 | |
| 09/17/2025 | 8:01:45 AM | sell | $0.01981 | $25.73 | 0.0003207 | 0.4165 | 0.0007699 | 0xe1...82d8 | |
| 09/17/2025 | 7:19:54 AM | buy | $2.59 | $25.74 | 0.04189 | 0.416 | 0.1006 | 0x55...bed5 | |
| 09/17/2025 | 6:26:15 AM | buy | $0.1609 | $25.74 | 0.002569 | 0.411 | 0.00625 | 0xd4...c53d | |
| 09/17/2025 | 4:39:02 AM | buy | $0.5284 | $25.74 | 0.008411 | 0.4098 | 0.02052 | 0x45...f2a8 | |
| 09/17/2025 | 4:04:41 AM | buy | $1.56 | $25.37 | 0.02509 | 0.4061 | 0.06179 | 0x8a...c099 | |
| 09/17/2025 | 3:31:38 AM | buy | $0.2842 | $25.19 | 0.004545 | 0.4028 | 0.01128 | 0xf8...8c89 | |
| 09/17/2025 | 3:31:35 AM | buy | $0.3474 | $25.19 | 0.00554 | 0.4017 | 0.01379 | 0x0a...8a67 | |
| 09/17/2025 | 12:14:47 AM | buy | $2.02 | $24.56 | 0.0327 | 0.3975 | 0.08226 | 0x5e...3c65 | |
| 09/17/2025 | 12:13:11 AM | buy | $2.41 | $24.56 | 0.03831 | 0.3897 | 0.0983 | 0x75...4fb8 | |
| 09/16/2025 | 7:36:04 PM | sell | $0.6295 | $24.63 | 0.009785 | 0.3828 | 0.02555 | 0xb7...09d8 | |
| 09/16/2025 | 5:38:38 PM | sell | $1.42 | $24.89 | 0.02217 | 0.3863 | 0.05741 | 0xfd...b4d4 | |
| 09/16/2025 | 5:14:41 PM | sell | $0.3014 | $24.69 | 0.004751 | 0.3892 | 0.0122 | 0x54...d0d8 | |
| 09/16/2025 | 5:12:46 PM | sell | $0.6689 | $24.69 | 0.01059 | 0.3908 | 0.02709 | 0xf7...524a | |
| 09/16/2025 | 5:10:02 PM | sell | $0.2111 | $24.69 | 0.003355 | 0.3924 | 0.00855 | 0x74...647c | |
| 09/16/2025 | 5:09:46 PM | sell | $0.6051 | $24.69 | 0.00965 | 0.3938 | 0.0245 | 0x48...a584 | |
| 09/16/2025 | 5:04:46 PM | sell | $0.6 | $24.69 | 0.009622 | 0.3959 | 0.0243 | 0x83...8390 | |
| 09/16/2025 | 5:04:03 PM | sell | $0.404 | $24.69 | 0.006508 | 0.3976 | 0.01636 | 0x2d...2749 | |
| 09/16/2025 | 5:02:43 PM | sell | $0.3449 | $24.69 | 0.005574 | 0.399 | 0.01396 | 0xe3...ee78 | |
| 09/16/2025 | 5:02:19 PM | sell | $0.288 | $24.69 | 0.004667 | 0.4001 | 0.01166 | 0xab...7cab |