WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$27.08
Presyo
0.2603 ETH
TVL
$2,357.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
43.32
Pinagsama ETH:
$11.32

TSHARE/ETH price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $27.08. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,896,153.40. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $2,357.82. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $2,357.82.

Ang kabuuang transaksyon ng TSHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2603, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $27.08 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/20244:16:34 AMsell$0.953$27.080.009160.26030.03518
0xA3A...4391
0xee...e603
12/21/20243:32:35 PMsell$2.04$28.940.018470.26090.07078
0xF59...14F3
0x24...482c
12/21/20242:59:59 PMsell$0.8697$28.580.007960.26160.03042
0xE77...1b3B
0xba...42c6
12/21/202412:17:27 AMsell$1.35$27.910.012740.2620.04862
0x93A...024f
0x02...17ce
12/20/202411:51:41 PMsell$3.86$28.180.03610.26320.1371
0xfa1...C98F
0x07...397f
12/20/202411:30:38 PMsell$1.07$28.460.010010.26420.03789
0x888...A406
0xf5...68b8
12/20/202410:49:59 PMsell$2.41$28.240.022660.2650.08552
0x91A...56D3
0x1d...e590
12/20/20248:31:50 PMsell$0.9715$28.110.0091850.26570.03455
0x9Ec...feAd
0x23...c23d
12/20/20248:05:48 PMbuy$25.2$28.680.23120.26320.8786
0x4F5...6190
0x0a...f7d3
12/20/20246:55:58 PMbuy$22.05$27.030.20650.25320.8157
0x526...fa3A
0xd0...b429
12/20/20241:32:58 PMsell$4.54$24.580.045630.24710.1846
0xF4f...AF67
0x3a...5f28
12/20/20241:00:05 PMsell$2.33$24.350.023880.24860.09604
0x3D6...C66A
0xcd...c59c
12/20/202412:35:05 PMsell$1.87$24.020.019440.24960.07786
0xB64...030C
0x1d...46b1
12/20/202410:24:51 AMsell$2.32$23.20.025130.25060.1002
0x9B2...24F7
0x82...4a81
12/20/20248:56:43 AMsell$1.52$23.920.016010.25150.06365
0x4e9...e13C
0x40...6911
12/20/20248:01:48 AMsell$0.9557$25.750.0093560.25210.0371
0x4cc...e87f
0x08...b827
12/20/20244:31:38 AMsell$1.01$26.820.0095490.25250.0378
0xE77...1b3B
0x34...5e28
12/20/202412:36:56 AMsell$0.6148$26.820.0057970.25290.02291
0x7E0...d7A5
0x5e...faf9
12/19/20245:12:46 PMbuy$0.1096$29.40.00095290.25560.003728
0xE77...1b3B
0x31...018a
12/19/20242:57:50 PMbuy$17.9$30.370.14860.25210.5894
0xe47...C197
0x15...ce97