WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$13.5
Presyo
0.2591 ETH
TVL
$1,195.76
MKT CAP
$945.6K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
44.14
Pinagsama ETH:
$11.49

TSHARE/ETH price stats sa Fantom

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $13.5. Ang presyo ng TSHARE ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.69. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $945,555.67. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,195.76. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,195.76.

Ang kabuuang transaksyon ng TSHARE/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2591, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $13.5 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/18/20253:57:17 PMsell$0.2189$13.50.00420.25910.0162
0xE77...1b3B
0x3e...2318
07/18/20252:12:56 PMsell$0.5101$14.110.0093750.25940.03613
0xE77...1b3B
0x76...d857
07/18/202511:14:51 AMsell$0.2346$14.020.0043460.25970.01673
0xA71...9084
0xed...89d2
07/18/202511:14:45 AMsell$0.7231$14.010.013410.26010.05158
0x0ec...8C3e
0x23...c78a
07/17/202512:01:49 PMbuy$0.2969$13.750.0056760.26290.02158
0xE77...1b3B
0xd7...4e6d
07/17/202510:10:27 AMbuy$0.3329$13.810.006330.26260.02409
0xE77...1b3B
0xbf...83d0
07/17/202510:09:24 AMbuy$1.13$13.810.021570.2620.08234
0x090...b1a8
0xbe...aa30
07/16/20255:23:07 PMsell$0.6589$13.290.012840.25920.04955
0xE77...1b3B
0xa4...ef30
07/16/20255:16:35 PMsell$0.9028$13.290.017640.25990.06788
0x043...0247
0xc3...0c94
07/16/20252:20:24 PMsell$0.2201$13.290.004310.26040.01655
0xE77...1b3B
0x96...089d
07/16/202510:33:14 AMbuy$6.07$13.320.11870.26040.4558
0x5Dd...7fF3
0x00...a1a2
07/15/20259:14:51 PMsell$5.94$12.790.11970.25780.4644
0x026...6e64
0x9b...ece9
07/15/20257:49:20 PMsell$1.53$12.80.031340.26130.1199
0x5Dd...7fF3
0x96...fc9f
07/14/20254:10:09 PMbuy$4.08$13.060.08210.26270.3124
0x5Dd...7fF3
0xe3...1173
07/14/20258:03:27 AMsell$0.7078$12.890.014190.25860.05488
0x0F3...6CBf
0xe6...caa7
07/14/20254:47:38 AMbuy$9.52$12.820.19090.25720.7424
0x5Dd...7fF3
0x3f...002f
07/10/202510:35:33 PMbuy$5.27$12.70.1040.25060.415
0x5Dd...7fF3
0xb9...26cb
07/10/20259:30:22 PMsell$0.5673$12.240.01140.24610.04633
0x034...95D4
0x1f...b862
07/07/20254:09:36 PMbuy$0.2729$11.760.0057680.24870.02319
0xE77...1b3B
0x7c...62ba
07/07/20253:59:24 PMbuy$0.3636$11.760.0076770.24840.0309
0x080...98fC
0x6f...4216