WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$21.46
Presyo
0.2077 ETH
TVL
$2,077.88
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
48.15
Pinagsama ETH:
$10.03

TSHARE/ETH price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.46. Ang presyo ng TSHARE ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.70. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,513,166.79. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $2,077.89. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $2,077.89.

Ang kabuuang transaksyon ng TSHARE/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $12.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2077, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.46 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20243:32:35 PMbuy$8.35$21.460.08090.20770.3894
0x867...6013
0xcb...ac27
10/03/202411:37:57 PMsell$1.86$21.160.018040.20430.08829
0xE77...1b3B
0xba...8a21
10/03/20245:29:52 PMsell$2.41$21.260.023320.20520.1136
0xE77...1b3B
0x13...fc78
10/03/20243:57:20 PMsell$0.05857$21.290.00056580.20570.00275
0x58a...76d2
0x68...2faf
10/03/20248:33:24 AMsell$0.06264$21.520.00059880.20570.00291
0x984...40C7
0xf8...912d
10/03/20247:40:55 AMsell$0.04509$22.270.00041650.20570.002024
0x2f3...634b
0xb9...c565
10/03/20243:36:36 AMbuy$2.11$22.670.019340.20740.09326
0x924...232e
0x16...48b6
10/02/20245:31:17 PMbuy$1.83$24.010.015760.20670.07623
0xC16...D431
0x20...efb5
10/02/20243:39:45 PMbuy$3.02$24.070.02590.20580.1258
0x3AB...E65d
0x73...ec45
10/02/20243:04:33 PMsell$0.04325$23.950.0003670.20330.001805
0xfdF...d3c7
0xbf...cbaa
10/02/202412:57:15 PMbuy$2.39$23.150.021190.20490.1034
0x44f...7b65
0x52...db25
10/02/202412:33:44 PMsell$0.0682$23.090.00059780.20240.002952
0x17b...4C99
0x70...bb71
10/02/202412:11:36 PMbuy$1.63$23.480.014230.20420.06972
0xCb8...65a5
0x57...035f
10/02/20248:42:40 AMsell$5.76$25.070.046590.20280.2297
0x183...3eBB
0x17...b146
10/02/20245:35:37 AMsell$0.07887$24.280.0006620.20380.003248
0x0E2...d4FF
0x0a...f6e6
10/02/20245:12:35 AMbuy$18.35$23.370.1590.20250.785
0x09c...167F
0x5e...1ab8
10/02/20243:13:28 AMbuy$1.82$23.050.015760.1990.07917
0xE77...1b3B
0x07...2a62
10/01/20248:36:26 PMsell$15.13$22.70.13290.19940.6664
0x617...22D4
0x43...6fcc
10/01/20248:14:20 PMsell$0.1047$23.540.00090760.2040.004447
0x7d9...9963
0x90...cef4
10/01/20248:14:20 PMsell$5.32$23.430.046160.2030.2273
0x5Dd...7fF3
0x58...ab77