WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$19.79
Presyo
0.3447 ETH
TVL
$1,514.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
38.2
Pinagsama ETH:
$13.22

TSHARE/ETH price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $19.79. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,385,659.08. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,514.95. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,514.95.

Ang kabuuang transaksyon ng TSHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.3447, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $19.79 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/20/20252:17:58 PMsell$0.4648$19.790.0080960.34470.02348
0x9AC...CbBA
0x4c...8071
04/19/20259:53:54 PMsell$1.76$20.420.029870.34570.08639
0x17a...1854
0x11...e07e
04/19/20259:09:45 PMsell$1.37$20.420.023440.34710.06753
0x17a...1854
0x6d...c71e
04/19/20259:08:50 PMsell$1.02$20.50.017440.34820.05008
0x17a...1854
0x7f...4f38
04/19/202511:35:52 AMbuy$0.1254$20.260.002180.35210.006192
0xE77...1b3B
0x23...a290
04/19/202511:24:28 AMbuy$0.7635$20.260.013250.35170.03768
0xE77...1b3B
0x22...abe2
04/19/20255:47:13 AMbuy$0.1313$20.260.0022780.35130.006484
0xE77...1b3B
0x61...9a93
04/19/20252:55:52 AMbuy$0.8349$20.260.014450.35090.0412
0x622...A1e1
0xe1...3079
04/18/20256:39:37 PMsell$0.6305$20.270.01080.34730.0311
0x6a5...fAd4
0xcc...eaeb
04/18/20254:00:49 PMsell$1.55$20.170.026840.34820.07706
0xE70...dbeE
0x58...b20b
04/18/20251:31:53 PMbuy$0.00116$20.540.00001990.35250.00005647
0xE77...1b3B
0x94...5556
04/18/20251:26:53 PMsell$0.172$20.540.0029220.3490.008372
0xc7D...9999
0x41...c7f2
04/18/20251:26:07 PMsell$0.695$20.540.011820.34940.03383
0x47B...0467
0x51...2b61
04/18/20251:21:06 PMsell$0.881$20.520.015030.35010.04292
0x0cB...964C
0x61...ef98
04/18/202512:07:17 PMsell$0.8034$20.580.013690.35090.03902
0x4De...2b4f
0x67...5a73
04/18/202512:07:13 PMsell$0.2155$20.580.0036790.35130.01047
0x382...eD3E
0x15...7f3f
04/18/202512:04:04 PMsell$0.1598$20.560.0027330.35150.007775
0xf02...EEEE
0xee...dd63
04/18/202512:03:38 PMsell$0.5765$20.560.0098660.35180.02803
0x034...FCa7
0xe4...b1e5
04/18/202511:55:09 AMsell$0.9035$20.560.015490.35250.04393
0x888...A236
0xdf...6bce
04/18/202511:55:05 AMsell$1.16$20.560.020050.35340.05673
0x358...1036
0x93...421b