WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$0.5421
Presyo
0.04572 ETH
TVL
$115.77
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
106.5
Pinagsama ETH:
$4.89

TSHARE/ETH price stats sa Fantom

Noong Agosto 24, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $0.5421. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $37,953.29. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $115.77. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $115.77.

Ang kabuuang transaksyon ng TSHARE/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.04572, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $0.5421 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/24/20261:42:40 AMsell$0.0008987$0.54210.000075790.045720.001657
0x7e0...82E2
0x60...8713
08/23/20264:44:52 PMsell$0$00.00081050.045720.01772
0x17F...115C
0xfe...7678
08/21/20264:08:13 AMbuy$0$00.00021850.046190.00473
0x7e0...82E2
0x65...3d85
08/18/20266:14:31 PMbuy$0$00.0052390.046140.1135
0x959...8fA0
0x0c...2aed
08/18/20265:56:34 PMbuy$0$00.00038040.046090.008255
0x037...8dE3
0x73...7026
08/13/20263:59:59 PMbuy$0$00.019290.04590.4202
0x021...4D53
0x14...a9cd
08/13/202610:51:08 AMbuy$0$00.00031630.045720.006918
0x7e0...82E2
0x5d...d17d
08/12/202612:11:34 PMbuy$0$00.00026610.045710.005822
0x959...8fA0
0x4a...fbb3
08/10/20261:31:23 AMbuy$0$00.000054620.045710.001195
0x7e0...82E2
0x07...db6f
08/08/20266:34:59 PMbuy$0.0005265$0.58970.000040810.045710.0008928
0x7e0...82E2
0x58...3e68
08/08/20264:53:56 PMbuy$0.0008705$0.60610.000065640.045710.001436
0x7e0...82E2
0xdc...934f
08/08/20264:53:20 PMbuy$0.04695$0.60610.0035380.045670.07746
0x098...3a17
0x0e...faa9
08/08/20264:53:03 PMbuy$0.004347$0.6060.00032730.045640.007173
0x7e0...82E2
0xf5...9932
08/08/20264:52:40 PMbuy$1.39$0.61650.10090.044692.25
0x9e5...aa38
0xb8...3998
08/08/20264:52:37 PMsell$3.19$1.390.10120.044252.28
0x4Bd...0C97
0x9d...5453
08/08/20264:52:36 PMsell$50.9$1.392.490.0435536.46
0x9e5...aa38
0x0e...1063
08/08/20263:23:04 PMsell$0.02424$1.410.0017820.10370.01717
0x098...3a17
0x49...4aa2
08/08/20263:22:47 PMsell$0.02808$1.410.0020650.10380.01989
0x0B0...356E
0xdb...109e
08/08/20263:22:36 PMsell$0$00.007510.10390.07224
0x0a8...342A
0xc0...84d9
08/01/20263:33:52 PMbuy$0.03224$1.380.002450.1050.02333
0x062...eF2B
0x91...896d