WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$1.94
Presyo
0.09255 ETH
TVL
$291.94
MKT CAP
$136.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
75.13
Pinagsama ETH:
$6.91

TSHARE/ETH price stats sa Fantom

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $1.94. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $136,337.08. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $291.94. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $291.94.

Ang kabuuang transaksyon ng TSHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.09255, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $1.94 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/19/20266:40:34 PMbuy$0.009073$1.940.00043110.092550.004658
0xe5A...5A6B
0x17...fafb
06/19/20266:32:42 PMbuy$0.8258$1.930.039230.092020.4263
0x0dC...bBCc
0x2e...865a
06/19/20266:32:00 PMbuy$0.3552$1.960.016480.091280.1805
0x605...cb28
0x50...1bb1
06/19/20266:29:57 PMsell$0.04515$1.980.002050.090180.02274
0x0dC...bBCc
0xe4...b2d7
06/19/20266:29:56 PMsell$0.025$1.980.0011350.090220.01258
0x164...8847
0x13...1439
06/19/20266:29:55 PMsell$0.03789$1.980.0017210.090260.01906
0x19d...2f7D
0xc6...d914
06/19/20266:29:54 PMsell$0.1303$1.980.0059210.090360.06553
0xEa8...229e
0xfb...1aaa
06/19/20266:29:52 PMsell$0.1506$1.990.0068390.090530.07554
0x044...7c1F
0xd9...0dc6
06/19/20266:29:51 PMsell$0.1306$1.990.0059320.09070.0654
0x0e6...C7c8
0x08...90db
06/19/20266:29:40 PMbuy$0$00.10090.090351.11
0x98e...bb73
0x29...9615
06/19/20266:24:04 PMbuy$0$00.010510.088890.1183
0x0fF...a8cF
0x68...dbf7
06/19/20262:48:10 PMbuy$0$00.0042180.08870.04755
0x0dC...bBCc
0x2b...0486
06/17/20268:10:15 PMbuy$0$00.0028540.088610.03221
0x0dC...bBCc
0xaf...2853
06/17/20265:02:29 PMbuy$0.2864$1.960.01290.08840.1459
0x133...eDbe
0x2f...46de
06/17/20267:07:18 AMbuy$0.4111$1.960.018430.087990.2094
0x0C9...d1ee
0x99...0c88
06/17/20266:03:59 AMbuy$0.04814$1.950.0021590.087730.02461
0x164...8847
0x05...b7f8
06/17/20266:03:57 AMbuy$0.09157$1.950.0041060.087650.04685
0x107...1e05
0x0d...cc32
06/16/20264:04:08 PMbuy$0.01773$1.840.00084030.087580.009594
0x05C...97C6
0xc4...ba59
06/16/20263:59:28 PMsell$0.05554$1.840.0026060.086730.03005
0x037...8dE3
0x4b...bbcf
06/16/20263:59:27 PMbuy$0.1666$1.840.0078910.087540.09014
0x607...c92a
0x77...478c