- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Impormasyon tungkol sa TSHARE-ETH pair
- Pinagsama TSHARE:
- 34.41
- Pinagsama ETH:
- $14.76
TSHARE/ETH price stats sa Fantom
Noong Agosto 13, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $23.88. Ang presyo ng TSHARE ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.95. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,672,317.73. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,653.54. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/ETH ngayon?
Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,653.54.
Ilang transaksyon ang mayroon sa TSHARE/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/ETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa TSHARE/ETH pool sa nakaraang 24 na oras?
Ang TSHARE/ETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa ETH?
Ang exchange rate ng 1 TSHARE sa ETH ay 0.427, na naitala noong 2:56 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $23.88 ngayon.
TSHARE-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 1:46:44 AM | sell | $0.1604 | $23.88 | 0.002868 | 0.427 | 0.006717 | 0x6a...ee38 | |
| 08/13/2025 | 1:22:24 AM | sell | $0.1603 | $23.85 | 0.002871 | 0.4272 | 0.006721 | 0x66...2275 | |
| 08/13/2025 | 1:21:48 AM | sell | $0.2517 | $23.85 | 0.00451 | 0.4274 | 0.01055 | 0xac...5906 | |
| 08/13/2025 | 1:21:39 AM | sell | $0.6742 | $23.85 | 0.01209 | 0.4279 | 0.02826 | 0x74...b672 | |
| 08/13/2025 | 1:21:25 AM | sell | $0.2217 | $23.93 | 0.003968 | 0.4283 | 0.009264 | 0x01...71d6 | |
| 08/13/2025 | 1:21:20 AM | sell | $0.5595 | $23.93 | 0.01002 | 0.4287 | 0.02338 | 0xcd...b1a6 | |
| 08/12/2025 | 5:25:08 PM | buy | $0.9172 | $24.41 | 0.01626 | 0.4329 | 0.03756 | 0xf4...0e87 | |
| 08/11/2025 | 11:55:16 PM | buy | $0.9873 | $24.59 | 0.01729 | 0.4309 | 0.04013 | 0xef...a340 | |
| 08/11/2025 | 11:55:16 PM | buy | $0.985 | $24.59 | 0.01729 | 0.4319 | 0.04004 | 0x87...9b22 | |
| 08/11/2025 | 4:33:29 AM | buy | $8.1 | $24.56 | 0.1407 | 0.4263 | 0.33 | 0x98...7d19 | |
| 08/11/2025 | 4:20:17 AM | sell | $0.04197 | $24.14 | 0.0007269 | 0.418 | 0.001738 | 0x88...0158 | |
| 08/11/2025 | 4:20:08 AM | buy | $7.77 | $24.14 | 0.1347 | 0.4184 | 0.3221 | 0x0a...ecb2 | |
| 08/11/2025 | 4:18:56 AM | sell | $0.04238 | $23.46 | 0.0007414 | 0.4104 | 0.001806 | 0x88...6aab | |
| 08/11/2025 | 4:18:52 AM | sell | $0.08968 | $23.46 | 0.001569 | 0.4105 | 0.003822 | 0x82...0e64 | |
| 08/11/2025 | 4:18:49 AM | sell | $1.41 | $23.46 | 0.02491 | 0.4131 | 0.06029 | 0x3f...0c5a | |
| 08/11/2025 | 4:18:49 AM | sell | $1.89 | $23.48 | 0.03318 | 0.4115 | 0.08063 | 0x68...fec0 | |
| 08/11/2025 | 4:18:47 AM | buy | $44.78 | $23.48 | 0.7557 | 0.3963 | 1.9 | 0xcd...75da | |
| 08/10/2025 | 6:26:37 PM | buy | $0.02911 | $21.2 | 0.0005161 | 0.3758 | 0.001373 | 0xdd...ed12 | |
| 08/10/2025 | 7:58:51 AM | buy | $0.1796 | $21.8 | 0.003094 | 0.3757 | 0.008235 | 0x54...0850 | |
| 08/10/2025 | 7:06:42 AM | buy | $3.85 | $21.87 | 0.06595 | 0.3738 | 0.1764 | 0x3f...e808 |