WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$4
Presyo
0.2111 ETH
TVL
$396.13
MKT CAP
$280.4K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
49.61
Pinagsama ETH:
$10.43

TSHARE/ETH price stats sa Fantom

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $4. Ang presyo ng TSHARE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.13. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $280,392.99. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $396.14. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $396.14.

Ang kabuuang transaksyon ng TSHARE/ETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2111, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $4 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/31/20266:37:18 AMbuy$0.1568$40.008270.21110.03916
0x072...D108
0xd5...18a9
05/31/20262:31:49 AMsell$0.08311$3.990.0043530.20890.02083
0x7e0...82E2
0xde...7318
05/31/20262:31:44 AMsell$0.0004132$3.990.000021650.2090.0001035
0x7e0...82E2
0xce...b91c
05/31/20261:56:42 AMbuy$1.93$40.10090.20910.4825
0x8B1...678f
0x5a...5148
05/31/20261:56:13 AMsell$0.01802$3.990.00092540.2050.004513
0x05C...97C6
0xdc...1701
05/31/20261:56:12 AMsell$0.02325$3.990.0011940.20510.005823
0x0C9...d1ee
0xcf...5ac8
05/31/20261:56:11 AMsell$0.08168$3.990.0041970.20520.02045
0x080...8cF3
0x0c...d59b
05/31/20261:56:10 AMsell$0.1225$3.990.0063030.20540.03068
0x0B0...356E
0x5f...04a2
05/31/20261:56:08 AMbuy$1.96$3.990.10090.20550.4908
0x8B1...678f
0x17...98d3
05/31/20261:56:03 AMbuy$0.2444$3.990.012440.20330.06118
0x072...D108
0x0c...77ba
05/30/20268:14:25 AMsell$0.02397$3.980.0012080.20110.00601
0x021...4D53
0x59...6bc2
05/30/20268:14:18 AMsell$0.06471$3.980.0032630.20110.01622
0x11E...40F2
0x24...8385
05/30/20268:14:11 AMsell$0.113$3.980.0057060.20130.02834
0x044...7c1F
0x03...f885
05/30/20268:14:00 AMsell$0.9467$3.980.048120.20240.2377
0x0B0...356E
0x4c...ade1
05/30/20266:58:40 AMbuy$0.3575$4.10.017860.2050.0871
0x17F...115C
0x95...0b9c
05/29/20268:21:19 PMbuy$0.1992$4.070.010.20450.04893
0xF7F...45dF
0x9e...ea1f
05/29/20267:36:26 PMbuy$0.02639$4.060.0013260.20420.006491
0x0a8...342A
0x49...9019
05/29/20267:36:25 PMbuy$0.05231$4.060.0026290.20420.01287
0x0e6...C7c8
0xfd...12ea
05/29/20267:36:13 PMbuy$0.2123$4.040.01070.20390.05246
0x0a8...342A
0xc9...c070
05/29/20266:06:24 PMsell$0.1892$4.190.0091140.20180.04514
0x072...D108
0x5a...7654