WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$25.89
Presyo
0.4913 ETH
TVL
$1,670.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
32.18
Pinagsama ETH:
$15.84

TSHARE/ETH price stats sa Fantom

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $25.89. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.51. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,812,535.64. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,670.86. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,670.86.

Ang kabuuang transaksyon ng TSHARE/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.4913, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $25.89 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/15/202511:58:49 AMsell$2.5$25.890.047580.49130.09685
0x047...be73
0xa3...0f40
10/13/20259:06:08 PMsell$2.85$25.750.054850.49450.1109
0x051...fce4
0x6d...6621
10/13/20254:26:13 PMsell$18.15$25.490.36130.50750.7119
0x8A3...3B29
0x5d...ece1
10/13/20254:03:33 PMbuy$2.19$27.110.042310.52290.08091
0x3dB...a14c
0xe1...3961
10/12/20253:27:33 AMbuy$3.78$26.40.074370.51910.1432
0x124...461b
0xa7...023c
10/12/20252:52:46 AMbuy$4.87$25.970.096420.51370.1876
0x3dB...a14c
0x0d...c07d
10/11/202510:46:17 AMbuy$3.45$26.120.067260.50850.1322
0x3dB...a14c
0x0d...670d
10/11/20259:27:31 AMbuy$3.33$25.760.065320.50430.1295
0x3dB...a14c
0xd1...d5d2
10/11/20259:07:11 AMbuy$3.08$25.40.060790.50040.1214
0x412...919c
0x8d...f33e
10/11/20259:06:27 AMbuy$0.9782$25.350.01920.49790.03857
0x412...919c
0x3b...6b49
10/11/20259:06:01 AMbuy$2.55$25.190.050180.49570.1012
0x412...919c
0xd7...fc96
10/11/20259:05:44 AMbuy$0.7874$24.970.015560.49370.03152
0x412...919c
0xb5...7388
10/11/20259:04:33 AMbuy$3.92$24.810.077660.49080.1582
0x412...919c
0xd0...0fd4
10/11/20259:04:08 AMbuy$3.32$24.50.066020.48630.1357
0x412...919c
0xa9...2691
10/11/20257:48:29 AMbuy$5.5$23.760.11140.48080.2317
0x5Dd...7fF3
0xfb...df85
10/11/20253:58:20 AMbuy$4.16$23.460.084390.47480.1777
0x124...461b
0xc1...2b24
10/11/20253:57:40 AMbuy$3.56$23.260.071980.47010.1531
0x3dB...a14c
0x8f...6a3f
10/11/20253:43:38 AMbuy$3.06$22.760.062660.4660.1344
0x124...461b
0x5b...a89c
10/10/20258:13:40 AMbuy$0.257$22.840.0052210.4640.01125
0x5Dd...7fF3
0x7c...9b01
10/09/20259:50:29 PMsell$2.26$23.120.045160.46050.09805
0xa8F...a09E
0x1a...3b23