WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$12.43
Presyo
0.2762 ETH
TVL
$1,066.49
MKT CAP
$870.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
42.91
Pinagsama ETH:
$11.81

TSHARE/ETH price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.43. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $870,185.50. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,066.49. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,066.49.

Ang kabuuang transaksyon ng TSHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2762, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.43 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/24/20253:29:10 PMbuy$0.6915$12.430.015360.27620.05563
0x5Dd...7fF3
0x45...c031
06/24/20251:25:05 PMsell$0.3207$12.320.0071090.27320.02601
0xE77...1b3B
0xf9...ccc6
06/24/202510:21:07 AMsell$0.2549$12.140.0057420.27350.02099
0xE77...1b3B
0xd3...b389
06/24/20259:38:30 AMsell$0.1129$12.020.0025710.27370.009392
0x76b...8888
0x9d...7a77
06/24/20259:38:26 AMbuy$6.72$12.020.15260.2730.5592
0x042...09dd
0x91...9e33
06/22/202511:37:33 PMbuy$1.88$10.550.047890.26830.1784
0x5Dd...7fF3
0xd7...2dc6
06/21/20251:34:23 PMbuy$1.44$11.940.032170.26650.1207
0x785...22d2
0x61...d79f
06/21/20254:47:27 AMbuy$0.9771$11.830.02190.26530.08255
0xaD4...EFa2
0x30...4631
06/20/20256:27:31 PMbuy$0.8595$12.370.018360.26430.06947
0x5Dd...7fF3
0x87...6ff9
06/19/202510:21:36 PMsell$2.06$12.590.043030.26230.164
0xaB8...CC4d
0xa8...a2bc
06/18/202512:34:18 AMbuy$0.9952$13.520.019540.26550.0736
0xfcE...8DFF
0x0b...bc94
06/17/202510:16:59 PMbuy$0.2178$13.960.0041330.26490.0156
0xe92...CCCC
0x67...79f9
06/17/202510:13:50 PMbuy$2.25$13.960.04270.26380.1618
0xaD4...EFa2
0x9a...7941
06/17/202510:13:49 PMbuy$0.4835$13.960.0090980.26270.03463
0x065...9F8c
0xe6...df78
06/17/20259:45:26 PMbuy$0.9095$13.760.017310.26210.06605
0x973...fB11
0x11...84f8
06/17/20252:22:15 PMbuy$3.91$14.270.071220.26010.2738
0xEE4...6650
0x14...f388
06/17/202511:24:37 AMbuy$0.6511$14.370.011690.25820.04529
0xC3C...Bbe4
0xf6...9728
06/16/20253:29:08 AMsell$0.112$14.250.0020080.25540.007863
0xE77...1b3B
0xbe...fe74
06/16/20252:50:53 AMsell$1.51$14.250.02720.2560.1062
0xA05...D829
0x30...0f05
06/12/202510:53:58 AMbuy$0.5531$14.50.0098780.2590.03813
0x3Da...D5C3
0x39...25e8