WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$12.22
Presyo
0.2488 ETH
TVL
$1,105.01
MKT CAP
$855.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
45.02
Pinagsama ETH:
$11.25

TSHARE/ETH price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.22. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $855,757.39. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,105.02. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,105.02.

Ang kabuuang transaksyon ng TSHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2488, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.22 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/06/20255:01:54 PMsell$0.08022$12.220.0016320.24880.006562
0x33a...4444
0xc6...ae79
06/06/20255:01:52 PMsell$0.1603$12.220.0032640.24890.01311
0xC62...5555
0x93...9278
06/06/20254:58:55 PMsell$0.6804$12.220.013870.24920.05565
0x0c7...269C
0xd8...3647
06/06/20251:50:01 AMbuy$2.6$12.080.053990.25090.2152
0x63E...6918
0xa9...7031
06/04/20254:06:45 PMbuy$0.5095$12.210.01040.24940.04169
0x84B...1965
0x9d...687e
06/04/202512:56:31 PMbuy$0.3208$12.240.0065130.24840.02621
0xE77...1b3B
0xf4...27fd
06/04/202512:56:37 PMbuy$0.7135$12.240.014510.24890.05829
0xA71...9084
0x91...3655
06/01/20252:15:55 PMsell$3.23$12.120.065970.24720.2667
0x17a...1854
0x7f...fb3a
06/01/202510:53:38 AMsell$0.4746$12.360.0095590.24890.03839
0x0AA...B4E0
0x9a...c9dd
06/01/20256:15:48 AMsell$0.1381$12.370.0027820.24920.01116
0xE77...1b3B
0x57...f690
05/31/20256:48:04 PMsell$0.1179$12.370.0023760.24930.009528
0xE77...1b3B
0xb8...be85
05/31/202511:54:44 AMsell$0.04215$12.480.00084230.24940.003377
0xE77...1b3B
0x69...aa6e
05/31/20251:48:06 AMsell$0.01432$12.450.00028690.24940.00115
0xE77...1b3B
0x86...ebab
05/30/20258:33:14 PMbuy$2.64$12.550.052850.25070.2107
0xb67...0E0f
0x6b...f1b8
05/30/20256:16:09 PMbuy$0.888$12.460.017750.24920.07123
0xc80...aff0
0xd3...3a21
05/30/20255:05:26 PMbuy$1.19$12.580.023640.24830.09523
0xf5e...8bA7
0x48...51fd
05/30/20256:21:15 AMbuy$0.9035$12.50.017880.24730.07228
0xD27...6e56
0xf9...9bf9
05/30/202512:30:51 AMbuy$1.2$12.690.023490.24640.09533
0x023...B6a2
0xa9...a432
05/27/20251:40:02 AMsell$1$12.420.019660.24390.08059
0x1C6...AA3e
0xe4...f609
05/27/20251:39:58 AMsell$0.4052$12.420.0079740.24450.0326
0x0DC...Ee89
0x15...53c0