WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$20.72
Presyo
0.3132 ETH
TVL
$1,662.19
MKT CAP
$1.5M
5m
0%
1h
-0.73%
4h
0.14%
24h
-2.28%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
40.24
Pinagsama ETH:
$12.58

TSHARE/ETH price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $20.72. Ang presyo ng TSHARE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.21. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,450,786.49. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,662.20. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,662.20.

Ang kabuuang transaksyon ng TSHARE/ETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $23.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.3132, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $20.72 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/14/20258:56:20 PMsell$5.8$20.720.087780.31320.2802
0x7E0...d7A5
0xc3...59d6
05/14/20258:47:04 PMsell$1.27$20.850.019360.31590.06131
0x853...aD65
0x1b...0f1f
05/14/20258:25:50 PMsell$1.09$21.010.016570.31680.0523
0x6f0...f004
0x6e...61a7
05/14/20258:22:56 PMsell$0.4088$20.890.0062090.31730.01956
0x30b...7777
0x1d...f72d
05/14/20258:05:05 PMsell$1.47$20.870.022520.31810.07079
0xaD4...EFa2
0x4a...0818
05/14/20257:48:43 PMsell$0.4123$20.690.0063520.31880.01992
0xc1D...050A
0x7d...9251
05/14/20257:48:43 PMsell$0.3193$20.690.0049230.31910.01542
0x6f0...f004
0xbe...6b18
05/14/202511:49:29 AMsell$3.98$20.880.061260.32070.1909
0x1BE...0C81
0x45...0ffc
05/14/202511:34:09 AMsell$3.96$21.20.060470.32380.1867
0x1BE...0C81
0xc9...b768
05/14/202511:15:45 AMsell$4.46$21.20.068810.32710.2103
0x572...8d6D
0xf6...2b63
05/13/20254:45:18 PMsell$3.71$21.410.057240.33030.1733
0x0c3...5542
0xd6...67a1
05/13/202511:17:01 AMbuy$0.02258$21.040.00035970.33510.001073
0xBaC...E110
0x5c...c7a9
05/13/202511:16:54 AMsell$9.5$21.040.15160.33560.4518
0x8A3...3B29
0xbe...b917
05/13/20252:20:02 AMbuy$0.06963$22.210.0010750.34290.003134
0x594...BA78
0x42...d8f4
05/12/202511:09:20 AMbuy$0.8557$22.760.012880.34260.03759
0x737...B927
0x67...4c8d
05/12/20258:13:27 AMbuy$1.53$22.910.022820.34170.06678
0x5Dd...7fF3
0x30...32c3
05/12/20257:55:57 AMbuy$1.09$22.880.016310.34060.04789
0x56C...8777
0x46...2d28
05/11/20258:08:47 PMbuy$1$22.020.015540.33980.04572
0x8eB...62d7
0xfd...3d35
05/11/20257:03:13 PMsell$1.09$22.20.016520.33650.04911
0x7E0...d7A5
0xc2...e159
05/10/20256:05:36 AMsell$3.61$22.420.054590.33830.1613
0xB18...D60f
0xb3...78cb