WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$3.91
Presyo
0.2769 ETH
TVL
$338.15
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0%
24h
-5.80%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
43.09
Pinagsama ETH:
$11.9

TSHARE/ETH price stats sa Fantom

Noong Marso 4, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $3.91. Ang presyo ng TSHARE ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9.44. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $273,722.19. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $338.16. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $338.16.

Ang kabuuang transaksyon ng TSHARE/ETH ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $9.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.2769, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $3.91 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/04/20263:35:55 AMbuy$0.3722$3.910.026360.27690.09519
0x051...6666
0x81...dad8
03/04/20262:44:19 AMsell$0.1591$3.890.011180.27380.04082
0x30b...7777
0x07...7ff4
03/04/20262:43:52 AMbuy$2.49$3.940.17260.27280.6328
0x959...8fA0
0x86...b3c4
03/03/202611:55:04 PMbuy$0.1972$3.970.01330.26850.04955
0xC62...5555
0xbc...87bc
03/03/202611:29:07 PMbuy$0.04948$3.960.0033430.26810.01246
0x7e0...82E2
0x6e...9223
03/03/202610:36:41 PMbuy$0.1246$3.960.0084180.26790.03142
0x7e0...82E2
0xc7...acf3
03/03/202610:13:51 PMsell$1.52$4.040.1010.26730.3779
0x9d3...0e68
0xf4...10d6
03/03/20268:46:14 PMsell$2.26$3.990.15470.27320.5663
0x4Bd...0C97
0x58...90ad
03/03/20268:34:03 PMsell$0.0836$4.030.0057340.27690.0207
0x30b...7777
0xfd...9f5f
03/03/20268:34:01 PMsell$0.04183$4.040.0028690.27710.01035
0xA2F...aaaa
0xf6...c46d
03/03/20267:49:27 PMsell$0.02089$4.020.0014390.27720.005191
0xA2F...aaaa
0x83...7aa6
03/03/20266:48:59 PMsell$0.0113$3.970.00078870.27730.002844
0x679...1111
0x9f...23c5
03/03/20266:17:17 PMsell$0.3693$3.930.026060.27790.09377
0x76b...8888
0x72...3a36
03/03/20266:14:09 PMsell$0.4001$3.890.028710.27920.1028
0xFcF...DDDD
0x42...9276
03/03/20265:03:57 PMsell$0.02022$3.860.0014630.27990.005227
0xe92...CCCC
0x31...ce4d
03/03/20264:55:40 PMsell$0.3225$3.810.023710.28050.08454
0x76b...8888
0x72...f64a
03/03/20264:53:08 PMsell$0.322$3.80.023830.28160.08465
0xf02...EEEE
0x46...0a7b
03/03/20263:16:07 PMsell$0.02288$3.80.0016970.28220.006013
0xc7D...9999
0xe3...eced
03/03/20263:56:39 AMsell$0.03959$4.130.0027060.28230.009586
0x76b...8888
0x16...e7af
03/03/20263:56:05 AMsell$0.1683$4.130.01150.28260.04071
0xceC...2222
0xd1...5c0f