WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$21.94
Presyo
0.4631 ETH
TVL
$1,460.31
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
33.24
Pinagsama ETH:
$15.32

TSHARE/ETH price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.94. Ang presyo ng TSHARE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.14. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,535,833.54. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,460.32. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,460.32.

Ang kabuuang transaksyon ng TSHARE/ETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.4631, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.94 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/20253:04:20 PMbuy$0.3203$21.940.0067620.46310.01459
0xE77...1b3B
0x45...e42c
09/27/20253:00:55 PMbuy$0.3777$22.050.0079260.46270.01713
0xE77...1b3B
0x40...60aa
09/27/20252:55:46 PMbuy$0.8356$22.050.01750.46190.03789
0xc1D...050A
0x49...6f49
09/27/20252:27:22 PMbuy$3.05$22.290.062860.45950.1367
0x3dB...a14c
0x88...2e01
09/26/20256:02:39 PMsell$0.2592$21.950.0053510.45320.0118
0xE77...1b3B
0xe6...e82a
09/26/20254:21:48 PMsell$0.2926$21.970.0060410.45350.01331
0xE77...1b3B
0x41...fa8f
09/26/20252:29:55 PMsell$0.5749$21.670.012040.45410.02652
0xE77...1b3B
0x75...dac1
09/26/20251:05:56 PMsell$0.4906$21.570.010340.45470.02274
0xE77...1b3B
0x73...515c
09/26/20251:05:39 PMsell$0.4059$21.570.0085680.45530.01881
0xA9C...BBBB
0xfe...3ce6
09/25/20255:11:45 AMsell$1.52$23.710.029360.45640.06433
0x617...22D4
0xf3...a15b
09/25/20254:04:31 AMsell$0.3488$23.770.0067140.45750.01467
0xE77...1b3B
0x92...3ddd
09/24/202511:35:10 PMsell$0.1698$23.810.0032660.45780.007133
0xE77...1b3B
0x73...51ca
09/23/20258:42:39 PMsell$0.918$24.510.017170.45840.03745
0xe01...B82D
0xf8...4baf
09/23/20257:51:51 PMsell$0.4282$24.740.0079480.45920.0173
0xE77...1b3B
0xab...1011
09/23/20258:25:30 AMbuy$6.16$24.590.11550.46060.2508
0x5Dd...7fF3
0xb0...d334
09/23/20255:35:51 AMbuy$3.97$24.140.074920.45490.1647
0x3dB...a14c
0x57...1e23
09/22/20254:20:22 PMbuy$0.4575$24.610.008410.45240.01858
0x5Dd...7fF3
0xd2...3038
09/22/20254:03:15 PMsell$0.7646$24.480.013990.4480.03123
0x5Dd...7fF3
0xab...95b0
09/22/20258:27:21 AMbuy$2.15$24.50.039730.45180.08794
0x7E0...d7A5
0xea...d700
09/20/20251:45:39 PMbuy$8.37$25.260.14780.44620.3313
0xf54...cEd4
0x26...67e9