WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-ETH pair

Presyo USD
$22.04
Presyo
0.3611 ETH
TVL
$1,648.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama TSHARE:
37.34
Pinagsama ETH:
$13.52

TSHARE/ETH price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $22.04. Ang presyo ng TSHARE ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.36. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,543,306.11. Ang kontrata ng liquidity pool ay 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee na may kabuuang halaga na naka-lock (TVL) na $1,648.72. Ang TSHARE/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/ETH na may kontrata na address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee ay $1,648.72.

Ang kabuuang transaksyon ng TSHARE/ETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TSHARE/ETH pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa ETH ay 0.3611, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $22.04 ngayon.

TSHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202510:22:14 AMsell$1.81$22.040.029730.36110.08233
0x84B...1965
0x6e...14c3
04/02/20259:46:58 AMsell$0.201$22.020.0033050.3620.009129
0xa39...ffff
0xe6...6724
04/02/20259:41:48 AMsell$0.2103$22.020.0034580.36220.009548
0x888...7c6e
0x3d...9672
04/02/20259:15:55 AMsell$2.99$22.050.049460.36360.136
0x1f6...305c
0xc4...8776
04/02/20258:50:17 AMsell$3.92$22.080.065190.36670.1777
0x572...8d6D
0xb1...fa47
04/02/20258:40:03 AMsell$0.01998$22.080.00033340.36840.0009048
0xE77...1b3B
0xd6...36a6
04/02/20258:39:20 AMsell$4.38$22.080.073540.37040.1985
0x572...8d6D
0xd6...546c
04/02/20257:43:34 AMbuy$3.01$22.280.050730.37480.1353
0x5Dd...7fF3
0xd4...45d3
04/02/20257:25:15 AMbuy$1.09$21.930.018610.37290.0499
0x854...f689
0xcc...7fea
04/01/202510:50:56 PMbuy$0.5478$22.950.0088830.37220.02386
0x054...3333
0x32...cee8
04/01/20258:42:42 PMbuy$0.06655$22.630.0010930.37190.002941
0xE77...1b3B
0x33...3f42
04/01/20257:03:46 PMbuy$0.07491$23.040.0012080.37180.00325
0xE77...1b3B
0xf7...d297
03/31/20259:44:17 PMbuy$1.95$21.710.033430.37090.09014
0x63E...6918
0x70...444e
03/31/20253:13:04 PMbuy$0.5804$21.750.0098650.36970.02668
0x888...A406
0xb8...35a0
03/31/20252:46:09 PMbuy$0.279$21.640.0047610.36930.01289
0xE77...1b3B
0xbb...872d
03/31/20252:16:18 PMbuy$0.1419$21.520.0024340.36910.006593
0x76b...8888
0xf5...2677
03/31/20252:16:17 PMbuy$0.3855$21.520.0066060.36890.0179
0xceC...2222
0x2d...87a7
03/31/20252:15:32 PMsell$0.04131$21.520.00070060.3650.001919
0x825...087d
0x69...3074
03/31/20252:14:59 PMbuy$4.85$21.520.082730.36650.2257
0x261...320B
0x3f...aa80
03/31/20258:13:36 AMbuy$0.009257$21.870.00015410.36430.0004231
0xA71...9084
0x5f...22e7