WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-TSHARE pair

Presyo USD
$678.32
Presyo
180.84 TSHARE
TVL
$2,128.52
MKT CAP
$790.4K
5m
0%
1h
0%
4h
0%
24h
-7.36%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
20
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama BTC:
1.56
Pinagsama TSHARE:
$284.24

BTC/TSHARE price stats sa Fantom

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $678.32. Ang presyo ng BTC ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $20.27. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $790,394.33. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $2,128.52. Ang BTC/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/TSHARE na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $2,128.52.

Ang kabuuang transaksyon ng BTC/TSHARE ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTC/TSHARE pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa TSHARE ay 180.84, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $678.32 ngayon.

BTC-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
05/16/20262:53:42 AMsell$1.56$678.320.4185180.840.002314
0x11E...40F2
0x8f...b3cb
05/15/20261:02:11 PMsell$0.6744$697.310.1752181.220.0009671
0x098...3a17
0xdc...7426
05/15/20261:01:24 PMsell$1.33$692.710.3492181.560.001923
0x0e6...C7c8
0xb9...22dc
05/15/202610:13:04 AMsell$0.8733$694.040.2289181.930.001258
0x062...eF2B
0xd0...6793
05/15/20267:34:32 AMsell$0.588$693.390.1545182.170.0008481
0x164...8847
0xc0...ea3c
05/15/20267:34:08 AMsell$1.25$693.610.3291182.480.001803
0x19d...2f7D
0xce...6eb8
05/15/20267:33:49 AMsell$0.4031$696.040.1058182.760.0005792
0x021...4D53
0x8b...6b3d
05/15/20267:33:19 AMsell$1.11$698.380.2925183.020.001598
0x107...1e05
0x2a...4db4
05/15/20267:32:55 AMsell$0.9093$694.820.2399183.360.001308
0x14c...bF1f
0x02...5574
05/15/20267:32:28 AMsell$0.7341$700.970.1923183.630.001047
0x0B0...356E
0xb0...36bb
05/15/20267:31:26 AMsell$1.05$700.550.2778183.940.00151
0x383...bef5
0xaf...bf2b
05/15/20267:31:25 AMsell$0.2569$699.90.0676184.160.000367
0x19d...2f7D
0x4a...fa80
05/15/20267:31:06 AMsell$0.6194$702.40.1625184.310.0008818
0x133...eDbe
0xaf...817b
05/15/20267:30:40 AMsell$1.07$702.520.2832184.590.001534
0x0e6...C7c8
0xf9...458c
05/15/20267:30:16 AMsell$0.8697$704.710.2282184.920.001234
0x044...7c1F
0x1e...a8d9
05/15/20267:29:50 AMsell$0.8528$705.920.2237185.210.001208
0x098...3a17
0xe6...8169
05/15/20267:29:17 AMsell$0.8706$707.160.2283185.510.001231
0x062...eF2B
0xb4...da01
05/15/20267:28:59 AMsell$1.16$708.270.3067185.850.00165
0x133...eDbe
0xbe...bbf7
05/15/20267:28:38 AMsell$0.826$710.030.2166186.190.001163
0x037...8dE3
0x2d...b6d3
05/15/20267:28:09 AMsell$0.9442$712.970.2469186.490.001324
0x0B0...356E
0x11...ea12