WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$59.4
Presyo
0.01908 BTC
TVL
$17,835.97
MKT CAP
$4.2M
5m
0%
1h
-1.19%
4h
-1.07%
24h
-3.49%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
197
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
149.44
Pinagsama BTC:
$2.86

TSHARE/BTC price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $59.4. Ang presyo ng TSHARE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $196.97. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $4,158,301.21. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $17,835.97. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $17,835.97.

Ang kabuuang transaksyon ng TSHARE/BTC ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $196.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01908, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $59.4 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
02/22/20251:22:03 PMsell$6.54$59.40.0021030.019080.1101
0x7fb...DD06
0xbd...de52
02/22/202512:41:20 PMsell$6.25$59.680.0020030.019110.1047
0x3f6...966C
0x58...903e
02/22/202512:33:51 PMsell$0.2548$60.120.000081080.019120.004238
0xf02...EEEE
0x65...06d6
02/22/202512:33:41 PMsell$1.55$60.120.00049320.019130.02578
0x049...889A
0xa4...156f
02/22/202512:33:36 PMsell$0.7857$60.120.000250.019130.01306
0x888...C98D
0x2a...d1ae
02/22/202512:33:14 PMsell$18.67$60.120.0059580.019170.3106
0x014...c276
0x4e...5198
02/22/202511:13:20 AMbuy$24.28$60.810.007730.019350.3993
0x94E...8d66
0x27...6759
02/22/202510:25:39 AMbuy$0.01035$60.040.053330.01930.0001724
0xE77...1b3B
0xf4...f5ee
02/22/202510:02:14 AMsell$9.73$60.040.0031010.019130.1621
0x64a...46a6
0xbf...b9d1
02/22/20259:03:39 AMsell$0.1668$59.880.000053380.019150.002786
0x77e...83bA
0x13...cc7f
02/22/20258:10:31 AMsell$0.3565$58.870.0001160.019150.006055
0x679...1111
0x68...66ee
02/22/20258:10:23 AMsell$0.2052$58.870.00006680.019150.003486
0xA2F...aaaa
0x29...0fc7
02/22/20258:10:18 AMsell$0.5132$58.870.0001670.019160.008717
0x051...6666
0x53...9603
02/22/20258:09:47 AMsell$0.4863$58.890.00015820.019160.008258
0xc7D...9999
0xb4...5049
02/22/20258:09:38 AMsell$0.4325$58.910.00014060.019160.007341
0x051...6666
0x53...b9ed
02/22/20258:09:12 AMsell$3.8$58.910.0012370.019170.06452
0x00d...016c
0x37...62f6
02/22/20257:50:44 AMsell$65.09$59.670.021070.019321.09
0x2f9...51ee
0x39...6784
02/22/20253:44:20 AMsell$45.86$60.240.014890.019560.7612
0x085...8A06
0x46...2e1d
02/22/20251:12:39 AMsell$3.49$61.540.0011170.019670.05678
0x0eE...a1f7
0xb0...0a10
02/22/20251:12:39 AMsell$8.45$61.540.0027070.01970.1374
0xBFD...1f55
0x1d...fb83