- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Impormasyon tungkol sa TSHARE-BTC pair
- Pinagsama TSHARE:
- 228.15
- Pinagsama BTC:
- $1.92
TSHARE/BTC price stats sa Fantom
Noong Enero 18, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $104.68. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $7,327,762.78. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $47,645.36. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/BTC ngayon?
Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $47,645.36.
Ilang transaksyon ang mayroon sa TSHARE/BTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/BTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/BTC pool sa nakaraang 24 na oras?
Ang TSHARE/BTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa BTC?
Ang exchange rate ng 1 TSHARE sa BTC ay 0.008413, na naitala noong 6:59 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $104.68 ngayon.
TSHARE-BTC price chart
| Petsa | Oras | Presyo $ | Presyo BTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:03:53 AM | sell | $0.9635 | $104.68 | 0.00007824 | 0.008413 | 0.009298 | 0xf9...8888 | |
| 01/17/2026 | 4:03:36 AM | sell | $2.58 | $104.68 | 0.00021 | 0.008415 | 0.02496 | 0x47...10b0 | |
| 01/16/2026 | 10:48:06 AM | buy | $2.85 | $104.72 | 0.0002323 | 0.0085 | 0.02733 | 0xb5...3e4f | |
| 01/16/2026 | 10:47:58 AM | buy | $3.47 | $104.73 | 0.0002823 | 0.008498 | 0.03321 | 0x42...03ea | |
| 01/16/2026 | 10:47:44 AM | buy | $7.42 | $104.74 | 0.0006033 | 0.008494 | 0.07103 | 0x3f...1b71 | |
| 01/16/2026 | 10:47:38 AM | buy | $28.01 | $104.01 | 0.002276 | 0.008482 | 0.2684 | 0x9d...5411 | |
| 01/14/2026 | 6:05:10 AM | buy | $0.2653 | $9.75 | 0.0002303 | 0.008471 | 0.02719 | 0xf3...4e06 | |
| 01/14/2026 | 5:26:54 AM | buy | $0.1082 | $9.72 | 0.00009432 | 0.008469 | 0.01113 | 0x5b...d9ba | |
| 01/14/2026 | 5:26:50 AM | buy | $0.12 | $9.72 | 0.0001045 | 0.008468 | 0.01234 | 0x16...1d36 | |
| 01/14/2026 | 5:26:49 AM | buy | $0.2399 | $9.72 | 0.0002089 | 0.008467 | 0.02467 | 0x30...97db | |
| 01/14/2026 | 5:26:34 AM | buy | $2.12 | $9.71 | 0.001852 | 0.008458 | 0.2189 | 0x7e...bbda | |
| 01/14/2026 | 5:26:28 AM | buy | $3.33 | $9.61 | 0.002927 | 0.008437 | 0.3469 | 0x15...b5d3 | |
| 01/14/2026 | 5:19:51 AM | buy | $0.08018 | $9.61 | 0.00007025 | 0.008424 | 0.008338 | 0x36...22ad | |
| 01/14/2026 | 5:19:45 AM | buy | $0.2425 | $9.61 | 0.0002124 | 0.008423 | 0.02521 | 0x23...ed39 | |
| 01/14/2026 | 5:19:33 AM | buy | $0.4853 | $9.61 | 0.0004248 | 0.00842 | 0.05045 | 0x11...dc04 | |
| 01/14/2026 | 5:19:17 AM | buy | $15.85 | $9.39 | 0.0141 | 0.008356 | 1.68 | 0x7c...921b | |
| 01/14/2026 | 4:39:48 AM | buy | $0.07636 | $9.01 | 0.00007028 | 0.008295 | 0.008472 | 0x83...4923 | |
| 01/14/2026 | 4:38:29 AM | buy | $0.0359 | $9.01 | 0.00003226 | 0.008294 | 0.003889 | 0x80...adf1 | |
| 01/14/2026 | 4:30:21 AM | buy | $0.07948 | $9.01 | 0.00007141 | 0.008294 | 0.008609 | 0x20...21c5 | |
| 01/14/2026 | 4:30:20 AM | buy | $0.1192 | $9.01 | 0.0001071 | 0.008293 | 0.01291 | 0x47...8b92 |