WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$14.4
Presyo
0.01056 BTC
TVL
$5,876.8
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
204
Pinagsama BTC:
$2.15

TSHARE/BTC price stats sa Fantom

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $14.4. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,008,436.93. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $5,876.80. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $5,876.80.

Ang kabuuang transaksyon ng TSHARE/BTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01056, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $14.4 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
11/13/202511:11:28 AMbuy$13.67$14.40.010020.010560.9494
0x664...416A
0x9f...c3ac
11/12/20257:41:27 PMsell$3.46$52.660.0025260.010420.2423
0x317...325D
0xb2...7f0b
11/12/20256:11:35 PMsell$0.6841$52.660.00014080.010430.0135
0x031...3598
0x7d...50d8
11/12/20256:07:39 PMsell$11.62$52.660.0023940.010440.2292
0x2Df...1Ea6
0xa1...9e7a
11/12/20256:07:32 PMsell$3.16$52.660.0006520.010460.06232
0xEC8...C401
0xb8...ce2f
11/12/20256:07:32 PMsell$5.3$52.660.0010920.010460.1043
0xF21...9C02
0x52...8ef6
11/12/20256:07:30 PMsell$3.74$52.660.00077120.010470.0736
0x41A...f08f
0xec...d871
11/12/20255:29:26 PMsell$6.41$52.660.0013210.010480.1259
0xc1D...050A
0x89...54fa
11/12/20255:29:21 PMsell$3.78$52.660.00077970.010490.07426
0x352...a594
0x9c...09be
11/12/20255:27:33 PMsell$5.69$52.660.0011720.01050.1115
0xc1D...050A
0xd3...7675
11/12/20255:27:32 PMsell$3.28$52.660.00067610.010510.06428
0x8Ee...a416
0xf3...33d4
11/12/20254:15:30 PMsell$155.34$52.660.031980.010672.99
0x0e8...5650
0x55...e27e
11/11/202510:03:47 PMsell$6.32$52.860.001310.010840.1208
0xEd6...97a5
0xe6...c40d
11/11/202510:03:43 PMsell$69.91$52.70.014530.010951.32
0x178...39ef
0xec...9ac0
11/11/202510:03:47 PMsell$14.29$52.70.0029730.010860.2736
0x4D7...35aC
0x0b...a738
11/11/202510:03:41 PMbuy$353.26$53.020.069880.010786.48
0x883...F132
0xef...0992
11/11/202512:13:07 AMbuy$3.07$14.80.00060810.010430.05825
0xE77...1b3B
0xb8...862d
11/09/20251:41:42 PMbuy$40.37$14.760.027520.01032.67
0x20C...71e7
0x48...74a4
11/08/20251:37:52 PMsell$6.07$14.880.0041150.010080.4079
0x8B1...678f
0xa8...d246
11/05/202511:10:19 AMbuy$3.87$14.960.0026390.010190.2588
0xE58...c308
0xe8...814c