WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$22.15
Presyo
0.00758 BTC
TVL
$10,565.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
268
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
237.88
Pinagsama BTC:
$1.81

TSHARE/BTC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $22.15. Ang presyo ng TSHARE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $268.34. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,550,702.40. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $10,565.81. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $10,565.81.

Ang kabuuang transaksyon ng TSHARE/BTC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $268.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.00758, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $22.15 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
04/02/20256:51:23 PMsell$1.78$22.150.0006090.007580.08034
0x93A...024f
0xed...2c38
04/02/202510:22:14 AMsell$3.09$22.050.0010630.0075870.1402
0x84B...1965
0x6e...14c3
04/02/20259:41:24 AMsell$32.82$22.240.011270.0076391.47
0xF13...d2B2
0x2f...f6f0
04/02/20259:15:48 AMbuy$0.1317$22.320.000045810.0077640.0059
0x0e8...3EA0
0xcb...a440
04/02/20259:15:45 AMbuy$10.2$22.280.0035470.0077490.4577
0x0E9...2E0b
0xc6...4ad9
04/02/20259:15:45 AMsell$105.89$22.460.036820.0078124.71
0x184...13c1
0x36...7ef9
04/02/20258:50:17 AMsell$25.78$21.970.0093990.008011.17
0x572...8d6D
0xb1...fa47
04/02/20258:39:20 AMsell$31.04$22.210.011320.00811.39
0x572...8d6D
0xd6...546c
04/02/20258:12:06 AMbuy$43.29$22.470.015720.0081621.92
0x572...8d6D
0x83...b1d9
04/02/20257:43:34 AMbuy$14.29$22.220.0051910.0080720.6431
0x5Dd...7fF3
0xd4...45d3
04/01/202510:55:19 AMbuy$0.07282$22.920.000025570.0080490.003176
0xE77...1b3B
0xd0...ae46
04/01/20252:00:39 AMbuy$5.34$21.740.0019760.0080410.2457
0x0b2...1481
0x91...df5d
03/31/20257:49:34 PMsell$3.7$21.470.0013730.0079580.1725
0x64a...46a6
0xb2...8393
03/31/20257:48:29 PMsell$7.47$21.530.0027690.0079760.3472
0x64a...46a6
0x23...bd38
03/31/20257:48:06 PMsell$3.81$21.580.0014140.0079940.1769
0x64a...46a6
0x42...af2f
03/31/20253:07:09 PMbuy$5.43$21.930.0020.0080720.2477
0x64a...46a6
0xdd...2724
03/31/20252:15:41 PMsell$0.01267$21.40.054720.0079720.000592
0x4F5...6F19
0x64...9307
03/31/20252:14:59 PMsell$4.83$21.430.0018030.0079910.2257
0x261...320B
0x3f...aa80
03/31/20252:14:57 PMbuy$143.61$21.050.053510.0078476.82
0x0A3...df6c
0x22...39fd
03/31/20251:55:18 PMbuy$11.12$21.140.0040.0076050.5259
0x64a...46a6
0x53...b300