WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$13.79
Presyo
0.005857 BTC
TVL
$7,530.69
MKT CAP
$967K
5m
0%
1h
0%
4h
2.80%
24h
4.31%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
130
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
272.37
Pinagsama BTC:
$1.59

TSHARE/BTC price stats sa Fantom

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $13.79. Ang presyo ng TSHARE ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $129.60. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $966,981.71. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $7,530.70. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $7,530.70.

Ang kabuuang transaksyon ng TSHARE/BTC ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $129.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.005857, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $13.79 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
07/17/202510:09:23 AMbuy$29.06$13.790.012340.0058572.1
0xF35...da66
0xc1...ba29
07/17/20256:47:38 AMbuy$0.5512$13.420.00023870.0058110.04107
0xE77...1b3B
0x4c...8178
07/17/20256:47:22 AMbuy$0.4634$13.410.00020070.0058090.03454
0xA71...9084
0x62...5284
07/17/202512:48:02 AMsell$1.54$13.30.00066930.0057530.1163
0x341...1398
0x43...bbee
07/17/202512:47:52 AMsell$1.55$13.30.00067490.0057580.1172
0x341...1398
0xcc...6b44
07/17/202512:47:28 AMsell$3.14$13.320.0013590.0057650.2357
0x341...1398
0x66...ff62
07/16/202510:12:56 PMbuy$4.31$13.530.0018550.0058220.3186
0x7E0...d7A5
0x52...0d6f
07/16/20259:01:56 PMbuy$4.18$13.510.0017980.0058080.3096
0x5cD...e905
0x12...4181
07/16/20257:52:03 PMbuy$1.37$13.380.00059760.0057990.103
0x90b...2C44
0xd7...00e0
07/16/20252:20:24 PMbuy$0.2201$13.30.000095960.0057970.01655
0xE77...1b3B
0x96...089d
07/16/20251:53:25 PMbuy$0.2374$13.290.00010350.0057960.01786
0xA9C...BBBB
0x75...faf6
07/16/20251:53:27 PMbuy$0.1731$13.290.00007550.0057960.01302
0xA2F...aaaa
0xfc...321a
07/16/20251:51:31 PMbuy$0.2375$13.290.00010350.0057950.01786
0xe92...CCCC
0xaf...88c5
07/16/20251:51:32 PMbuy$0.09776$13.290.000042620.0057950.007353
0xFcF...DDDD
0x0f...b7a0
07/16/20251:34:51 PMbuy$0.04543$13.250.000019870.0057940.003429
0x111...4293
0x79...eeb2
07/16/20251:34:23 PMbuy$0.2318$13.240.00010130.0057940.01749
0x051...6666
0x3a...079d
07/16/20251:34:21 PMbuy$0.3526$13.240.00015420.0057930.02662
0x111...4293
0x20...7ff1
07/16/20251:31:44 PMbuy$4.91$13.220.0021490.0057840.3715
0xA71...9084
0x1d...dba4
07/16/20251:31:40 PMbuy$1$13.20.00044130.0057750.07641
0x111...4293
0x73...de9d
07/16/20251:31:22 PMbuy$0.6496$13.20.00028410.0057720.04921
0x003...c2C7
0xf0...78c5