WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$21.67
Presyo
0.01172 BTC
TVL
$8,368.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
192.69
Pinagsama BTC:
$2.27

TSHARE/BTC price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.67. Ang presyo ng TSHARE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $100.10. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,517,429.41. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $8,368.52. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $8,368.52.

Ang kabuuang transaksyon ng TSHARE/BTC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $100.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01172, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.67 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
09/27/20254:04:36 PMsell$0.004638$21.670.052510.011720.000214
0xE77...1b3B
0x11...fcf4
09/27/20252:54:30 PMsell$3.9$22.110.0020740.011760.1763
0x094...E156
0xe8...6c9b
09/27/20252:54:27 PMbuy$55.36$22.040.029480.011732.51
0x3F8...13b4
0x9a...c511
09/27/20252:27:22 PMbuy$28.17$22.290.014540.011511.26
0x3dB...a14c
0x88...2e01
09/27/202512:36:05 AMbuy$1.39$22.170.00071930.011430.06292
0xE77...1b3B
0x9b...a101
09/27/202512:35:31 AMbuy$1$22.170.00051850.011420.04538
0xE77...1b3B
0x14...2bcc
09/26/202510:29:32 PMbuy$1.39$21.880.00072710.011410.06367
0xa39...ffff
0x3c...9bd2
09/26/202510:29:30 PMbuy$6.05$21.90.0031510.01140.2764
0x7A1...6533
0x88...8c9f
09/26/20256:14:08 PMbuy$1.22$21.950.00063670.011380.05595
0xE77...1b3B
0xc2...3cff
09/26/20256:13:57 PMbuy$0.166$21.950.0000860.011370.007563
0xa39...ffff
0xe4...5dfe
09/26/20256:14:00 PMbuy$1.29$21.950.00067320.011370.05919
0xE77...1b3B
0xc6...2606
09/26/20256:13:56 PMbuy$0.1053$21.950.000054570.011360.004799
0xceC...2222
0xe9...9422
09/26/20253:06:26 PMsell$0.002594$21.880.051330.011210.0001185
0xE77...1b3B
0x6d...53e9
09/25/20255:11:45 AMsell$5.44$23.710.0025860.011260.2295
0x617...22D4
0xf3...a15b
09/24/202511:34:22 PMsell$13.85$23.810.0065820.011310.5817
0xa93...29d0
0x0e...58c9
09/24/202510:50:35 AMsell$0.7036$23.990.00033290.011350.02932
0xE77...1b3B
0x3c...5701
09/24/202510:49:28 AMsell$0.7387$23.990.00034960.011350.03079
0x640...F828
0x32...8eaa
09/23/20252:27:43 PMbuy$3.29$24.820.0015210.011460.1327
0xA1A...8D9C
0x30...74ff
09/23/20258:25:30 AMbuy$36.15$24.590.016710.011361.46
0x5Dd...7fF3
0xb0...d334
09/23/20255:35:51 AMbuy$16.25$24.140.0075690.011240.673
0x3dB...a14c
0x57...1e23