WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$25.99
Presyo
0.01158 BTC
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
203.22
Pinagsama BTC:
$2.34

TSHARE/BTC price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $25.99. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,819,429.37. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $1.00.

Ang kabuuang transaksyon ng TSHARE/BTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01158, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $25.99 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
11/20/20249:27:59 PMbuy$4.57$25.990.002040.011580.176
0x029...f655
0x27...e680
11/20/20249:20:47 PMsell$50.73$25.990.022210.011371.95
0x0D4...1417
0xf8...fa4e
11/20/20249:20:47 PMbuy$44.95$25.990.019850.011481.72
0xfa2...6Fa1
0x93...588c
11/20/20246:40:04 PMsell$37.18$25.990.016550.011561.43
0x63D...372e
0xb5...643c
11/20/20245:06:58 PMbuy$2.18$25.930.000990.011760.08416
0x49A...6ac5
0xa2...6868
11/20/20244:34:28 PMbuy$2.01$25.930.0009150.011750.07785
0x332...00Cf
0x9a...d8db
11/20/20241:55:02 PMbuy$24.31$25.920.010960.011690.9376
0x63D...372e
0x83...d947
11/20/202412:46:47 PMbuy$44.55$25.950.019810.011541.71
0x8B1...678f
0xda...324b
11/20/202412:46:45 PMbuy$2.26$25.950.00099750.011440.08719
0x269...7cF6
0x71...8160
11/20/202411:57:01 AMbuy$0.1983$25.960.000087340.011430.007637
0x929...a45A
0xef...5510
11/20/202411:56:42 AMbuy$1.29$25.960.00057070.011430.04992
0xEdf...cf36
0xd9...2001
11/20/202411:56:22 AMsell$113.37$25.960.050480.011564.36
0x364...c167
0x5e...9178
11/20/202411:09:38 AMsell$49.32$25.910.022690.011921.9
0xF59...14F3
0xe7...6efb
11/20/202410:22:01 AMsell$1.13$26.410.00051710.012040.04294
0xc7A...ad01
0x65...61a9
11/20/20249:14:22 AMsell$1.53$26.410.0007010.012040.05818
0xaF3...137E
0x2e...7af8
11/20/20249:06:17 AMsell$20.48$26.410.0093820.012090.7755
0x6C6...00D8
0x31...c502
11/19/20247:52:50 AMsell$9.85$27.210.004420.01220.3623
0xBE8...f418
0xf9...e6e4
11/19/20246:45:14 AMsell$0.2394$27.20.00010750.012220.008802
0x2d1...2bFF
0x82...44e2
11/19/20244:24:03 AMsell$2.11$27.190.00094990.012220.07768
0x15d...F968
0x0b...0905
11/18/202411:55:04 PMsell$2.21$27.310.00099380.012230.0812
0xa4f...5c48
0x40...0061