WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$12.28
Presyo
0.0059 BTC
TVL
$6,654.64
MKT CAP
$855.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
270.96
Pinagsama BTC:
$1.6

TSHARE/BTC price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.28. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $855,738.36. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $6,654.64. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $6,654.64.

Ang kabuuang transaksyon ng TSHARE/BTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.0059, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.28 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
06/06/20254:58:27 PMsell$3.32$12.280.0015970.00590.27070x5a...0961
06/06/20254:26:18 PMsell$13.24$12.270.0063990.005931.070x26...1c83
06/06/20254:22:17 PMsell$10.67$12.240.005210.0059730.87220xcb...1239
06/06/20251:50:01 AMbuy$18.53$12.010.0092840.0060171.540xa9...7031
06/05/202511:52:00 PMbuy$7.76$11.910.0038910.0059690.65180xe2...dc71
06/05/20255:35:47 PMsell$2.21$11.850.0011010.0058990.18670x0b...b95b
06/05/202510:13:51 AMsell$1.11$12.030.0005460.0059050.092450xcf...28f4
06/05/20257:26:33 AMsell$2.39$11.950.0011810.0059110.19990xe2...fb14
06/05/202512:11:37 AMbuy$1.1$12.40.000530.0059730.088730x4b...5c40
06/04/20258:07:06 PMbuy$0.9957$12.290.00048350.005970.080990x66...09f9
06/04/202512:53:50 PMsell$0.945$12.140.00045990.005910.077810x82...3aa6
06/04/202512:53:42 PMbuy$29.89$12.140.014560.0059172.460xdf...ba46
06/04/202512:53:41 PMbuy$5.44$12.010.0026540.0058540.45340x56...3b7a
06/03/20251:47:58 PMbuy$10.8$12.350.0050930.0058260.87430xe5...26a7
06/03/20259:32:46 AMbuy$4.54$12.250.0021510.0057990.3710xa6...3b6e
06/02/20257:36:49 PMsell$5.96$12.120.0028260.0057440.4920x9c...d40c
06/01/20252:15:55 PMsell$10$12.150.0047520.0057710.82330x7f...fb3a
05/31/20251:34:38 AMsell$7.06$12.420.0032970.0058010.56840x6b...af8f
05/31/202512:32:55 AMsell$1.17$12.450.00054720.0058150.094110x0c...9c13
05/30/20258:33:14 PMbuy$10.75$12.480.0050430.0058570.8610x6b...f1b8