WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$27.45
Presyo
0.01067 BTC
TVL
$11,118.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
202.84
Pinagsama BTC:
$2.15

TSHARE/BTC price stats sa Fantom

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $27.45. Ang presyo ng TSHARE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $42.12. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,923,205.61. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $11,118.26. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $11,118.26.

Ang kabuuang transaksyon ng TSHARE/BTC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $42.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01067, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $27.45 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
09/04/20252:50:17 PMbuy$3.26$27.450.0012690.010670.11880x93...8951
09/04/20252:45:39 PMbuy$2.78$27.340.0010850.010660.10180xe0...1b5b
09/04/20252:43:24 PMbuy$0.7721$27.320.00030110.010650.028250xb0...349a
09/04/20257:27:36 AMbuy$17.25$27.480.0066690.010620.62770x01...22fa
09/03/20258:52:38 PMsell$2.89$27.230.0011130.010490.10610x96...08b0
09/03/20258:47:51 PMsell$5.02$27.270.0019350.01050.18420x10...db65
09/03/20255:19:30 PMbuy$2.82$27.30.0010980.010610.10340xde...0741
09/03/20255:18:52 PMbuy$2.89$27.260.0011250.01060.10610xea...070e
09/03/20255:14:23 PMbuy$3.07$27.240.0011940.010590.11270xa9...3e06
09/03/20255:13:29 PMbuy$1.33$27.210.00052040.010580.049160xf3...3a5a
09/03/20255:52:54 AMbuy$1.97$27.390.00076340.010570.072160xf8...0f92
09/02/20254:55:54 PMsell$5.05$27.350.0019370.010470.18480x6d...3903
09/02/20253:58:58 AMbuy$0.4513$27.640.00017290.010590.016320x65...642d
09/02/20251:02:31 AMsell$1.84$27.370.00070790.010490.067480x4b...dd97
09/02/202512:14:08 AMsell$4.65$27.380.0017870.01050.17010x3c...028f
09/01/202511:29:27 PMsell$1.04$27.290.00040270.010510.03830xc1...66f0
09/01/202511:10:43 PMsell$0.269$27.470.00010290.010510.0097930xea...2546
09/01/202511:08:57 PMsell$0.0221$27.450.058460.01050.00080490xec...4fa1
09/01/20259:39:13 PMbuy$32.04$27.240.012410.010561.170x14...7362
09/01/20259:37:36 PMbuy$32.95$26.920.012770.010431.220xc3...2cf1