WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$24.06
Presyo
0.01327 BTC
TVL
$8,763.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
181.51
Pinagsama BTC:
$2.41

TSHARE/BTC price stats sa Fantom

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $24.06. Ang presyo ng TSHARE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.24. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,684,314.75. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $8,763.51. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $8,763.51.

Ang kabuuang transaksyon ng TSHARE/BTC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $24.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01327, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $24.06 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
10/17/20253:33:55 PMsell$7.62$24.060.0042040.013270.3167
0x08e...B1B3
0xb8...22f6
10/17/20253:25:30 PMsell$5.29$24.050.0029270.013310.2199
0x341...E37A
0x49...eb28
10/17/20253:12:59 PMsell$0.755$24.050.00041850.013330.03139
0xE77...1b3B
0xef...1f20
10/17/20253:12:49 PMsell$6.05$24.040.0033640.013350.2519
0x450...298B
0xa8...e604
10/17/20252:44:01 PMsell$0.6354$24.050.00035330.013370.02642
0x503...94a7
0x70...86a5
10/17/20257:29:51 AMsell$0.8357$24.480.00045660.013370.03412
0xe61...565C
0xe6...577a
10/17/20257:21:17 AMsell$1.1$24.690.00059660.013380.04458
0xe61...565C
0x4d...b16e
10/17/20256:57:22 AMsell$1.94$24.620.0010570.013390.07892
0xe61...565C
0x93...29b9
10/15/20253:31:09 PMbuy$22.61$25.620.011880.013460.8823
0x822...5a10
0xd0...a281
10/15/20253:31:08 PMbuy$9.72$25.620.0050740.013370.3794
0x0eF...BF3a
0xfb...2fcf
10/13/20259:06:30 PMsell$0.3499$25.760.00017940.013210.01358
0xA2F...aaaa
0x72...fa58
10/13/20259:06:25 PMsell$0.7099$25.760.00036420.013210.02755
0xA2F...aaaa
0xcf...e6f2
10/13/20259:06:25 PMsell$0.1849$25.760.000094870.013210.007179
0xf02...EEEE
0x51...9196
10/13/20259:06:13 PMsell$0.8925$25.760.0004580.013220.03464
0xE77...1b3B
0x39...a26d
10/13/20259:06:08 PMsell$5.15$25.750.0026480.013240.2
0x357...Ebc6
0xd0...6bcf
10/13/20259:06:07 PMsell$9.15$25.750.0047230.013280.3556
0x3e0...6E64
0x54...ce7f
10/13/20254:26:13 PMsell$106.11$25.490.056680.013614.16
0x8A3...3B29
0x5d...ece1
10/13/20254:03:33 PMbuy$11.45$27.110.0059350.014040.4226
0x3dB...a14c
0xe1...3961
10/12/20253:27:33 AMbuy$18.14$26.40.0095910.013950.6871
0x124...461b
0xa7...023c
10/12/20252:52:46 AMbuy$24.7$25.970.013150.013820.9512
0x3dB...a14c
0x0d...c07d