WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$21.84
Presyo
0.009756 BTC
TVL
$9,548.06
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
238
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
218.15
Pinagsama BTC:
$2.12

TSHARE/BTC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $21.84. Ang presyo ng TSHARE ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $237.58. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,535,736.51. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $9,548.06. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $9,548.06.

Ang kabuuang transaksyon ng TSHARE/BTC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $237.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.009756, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.84 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
10/04/202411:29:45 PMbuy$19.74$21.840.0088190.0097560.9039
0x835...71b8
0x0a...cb02
10/04/202411:23:46 PMbuy$23.51$22.080.010290.0096691.06
0x835...71b8
0x3f...8944
10/04/202411:22:29 PMbuy$24.17$21.870.010580.0095731.1
0x835...71b8
0x3e...67f2
10/04/202411:20:29 PMbuy$4.6$21.970.0019930.0095170.2094
0x835...71b8
0x55...02a2
10/04/202410:27:05 PMsell$24.99$22.210.010640.0094611.12
0x60b...C78B
0x31...8e09
10/04/20249:26:31 PMsell$12.45$22.490.0052770.0095330.5535
0x16d...7a5F
0x49...4ebb
10/04/20246:19:56 PMbuy$5.97$22.290.0025810.0096410.2677
0x924...232e
0x7d...7b0b
10/04/20244:41:26 PMsell$9.49$22.160.0040910.0095520.4282
0x460...0A75
0xcc...240b
10/04/20244:19:02 PMsell$11.93$22.080.0051850.0095940.5405
0x29e...13b2
0xd7...abe8
10/04/20244:19:00 PMsell$9.31$22.170.0040470.0096360.42
0x006...7823
0x35...9c5e
10/04/20244:00:20 PMbuy$2.43$21.890.0010830.0097470.1111
0xE90...f4F7
0xa7...f757
10/04/20243:58:52 PMbuy$5.75$21.870.002560.009730.263
0xE90...f4F7
0x40...7d46
10/04/20243:32:39 PMbuy$5.66$21.50.0025560.0097070.2634
0xA83...D0F2
0xa6...14f7
10/04/20242:33:04 PMbuy$15.67$20.970.0072220.0096620.7474
0xc6D...B346
0xf3...8622
10/04/20242:16:42 PMsell$28.67$21.60.012730.0095911.32
0x0FA...3D64
0x5c...b4c2
10/04/202411:24:49 AMbuy$12.81$21.540.005780.009720.5946
0xd39...5677
0x7a...2d90
10/04/20249:48:32 AMbuy$3.36$21.790.0014950.0096860.1544
0x924...232e
0x19...b31a
10/04/20247:15:10 AMbuy$6.96$21.520.0031260.0096650.3234
0xFe8...8166
0x6d...25bb
10/04/20242:54:41 AMbuy$2.17$21.070.00099770.0096460.1034
0xf29...dD2b
0x9e...432d
10/04/20241:32:57 AMsell$1.1$21.130.00049850.0095480.05221
0x3C1...C248
0x0e...8817