WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-TSHARE pair

Presyo USD
$763.72
Presyo
341.39 TSHARE
TVL
$1,748.05
MKT CAP
$889.9K
5m
0%
1h
0%
4h
-2.27%
24h
-0.78%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama BTC:
1.14
Pinagsama TSHARE:
$389.91

BTC/TSHARE price stats sa Fantom

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $763.72. Ang presyo ng BTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.82. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $889,903.72. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $1,748.06. Ang BTC/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/TSHARE na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $1,748.06.

Ang kabuuang transaksyon ng BTC/TSHARE ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTC/TSHARE pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa TSHARE ay 341.39, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $763.72 ngayon.

BTC-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
06/11/20263:16:51 PMbuy$0.8505$763.720.3802341.390.001113
0xF7F...45dF
0x76...c53d
06/11/202612:53:32 PMsell$0.0008596$781.480.0003714337.660.0511
0x7e0...82E2
0xa7...c17b
06/11/202612:45:01 PMbuy$0.01175$781.480.005129341.060.00001504
0x133...eDbe
0x25...635c
06/11/202612:44:47 PMbuy$0.4424$781.480.193340.890.0005661
0x0fF...a8cF
0x8f...9bc1
06/10/202610:03:47 PMbuy$1.19$781.760.522340.260.001534
0x05C...97C6
0x4f...4998
06/10/202610:03:30 PMbuy$1.58$779.310.6914339.20.002038
0x05C...97C6
0x32...f063
06/10/202610:03:22 PMbuy$0.9092$776.310.3961338.260.001171
0x107...1e05
0x35...2fd1
06/10/202610:03:01 PMbuy$2.45$769.761.07336.980.003185
0x0fF...a8cF
0xfe...b5dd
06/10/20269:55:02 PMbuy$0.3604$769.70.1573335.920.0004683
0x185...C183
0x84...8167
06/10/20262:12:15 AMsell$0.01117$756.90.00491332.430.00001477
0x062...eF2B
0x91...6f5e
06/10/20261:32:16 AMsell$0.04525$767.80.01959332.390.00005894
0x133...eDbe
0x22...1b4f
06/10/20261:30:19 AMsell$0.03008$768.130.01302332.480.00003917
0x0dC...bBCc
0x28...d2c8
06/10/20261:30:10 AMsell$0.6157$767.410.2669332.720.0008024
0x185...C183
0x35...f599
06/10/20261:29:30 AMsell$0.03721$767.850.01613332.890.00004846
0x0e6...C7c8
0x26...89a7
06/10/20261:29:22 AMsell$0.04027$767.940.01746332.930.00005245
0x17F...115C
0x19...330c
06/10/20261:29:20 AMsell$0.03909$768.170.01694333.020.00005089
0x107...1e05
0x00...6ded
06/10/20261:29:07 AMsell$0.5097$767.310.2213333.230.0006642
0x05C...97C6
0x49...52a7
06/10/20261:28:10 AMsell$0$00.006535333.420.0000196
0x037...8dE3
0x71...5dcd
06/10/20261:28:06 AMsell$0$00.01615333.440.00004845
0x133...eDbe
0x7d...2e98
06/10/20261:28:03 AMsell$0$00.01697333.410.00005092
0x0fF...a8cF
0x45...57f3