WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$27.08
Presyo
0.01171 BTC
TVL
$10,197.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
187.55
Pinagsama BTC:
$2.2

TSHARE/BTC price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $27.08. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,896,228.65. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $10,197.83. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $10,197.83.

Ang kabuuang transaksyon ng TSHARE/BTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.01171, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $27.08 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
12/22/20244:17:03 AMsell$2.76$27.080.0011970.011710.1022
0xE77...1b3B
0x0d...1b1f
12/22/20243:42:55 AMsell$2.1$27.150.00090990.011720.07758
0x929...a45A
0x6f...9f00
12/21/202411:56:58 PMsell$4.06$27.120.0017610.011740.15
0xfc4...A5C7
0xb0...af42
12/21/202411:54:12 PMsell$2.51$27.120.001090.011750.09271
0x865...126D
0x05...8996
12/21/20249:05:59 PMbuy$3.82$28.090.0016160.011870.1361
0x7E0...d7A5
0x6a...85fe
12/21/20248:13:15 PMbuy$1.68$27.760.00071970.011860.06068
0x7E0...d7A5
0xf0...e353
12/21/20246:51:23 PMsell$4.53$27.680.0019230.011740.1637
0xf29...dD2b
0xb8...4b25
12/21/20244:25:48 PMbuy$2.88$28.920.0011820.011870.09961
0x4e9...e13C
0xf8...f25d
12/21/20244:25:16 PMbuy$23.43$28.960.0095590.011810.8091
0x0e5...616F
0x92...bfe8
12/21/20243:32:35 PMsell$8.7$28.940.0035060.011660.3006
0xF59...14F3
0x24...482c
12/21/20243:08:00 PMsell$2.74$28.930.0011080.011680.09481
0xB58...a92B
0xee...ddb6
12/21/20242:59:29 PMsell$3.51$28.580.0014380.01170.1229
0xf29...dD2b
0x07...de18
12/21/20242:35:30 PMsell$29.38$28.90.011960.011771.01
0xB88...E824
0xd7...a7e8
12/21/202410:45:10 AMbuy$1.27$30.460.00049840.011950.04169
0x70c...3cc0
0x13...3e46
12/21/20247:18:31 AMbuy$0.0207$30.40.058140.011950.000681
0xE77...1b3B
0x91...85eb
12/21/20245:49:19 AMbuy$2.61$30.220.0010330.011940.08647
0x5d6...A404
0x95...acab
12/21/20245:31:21 AMbuy$1.21$29.660.00048990.011930.04103
0xE77...1b3B
0x8e...137e
12/21/20245:25:32 AMbuy$6.39$29.660.0025680.011920.2154
0x0c1...C4B2
0x60...2e76
12/21/20244:35:34 AMsell$0.1117$28.390.000046410.011780.003936
0xb4D...648c
0x0b...420a
12/21/20241:22:17 AMsell$1.68$28.120.00070760.011790.06
0xfc4...A5C7
0xb1...9c60