WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$24.79
Presyo
0.009481 BTC
TVL
$10,624.98
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.90%
24h
16.96%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
350
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
215.11
Pinagsama BTC:
$2.02

TSHARE/BTC price stats sa Fantom

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $24.79. Ang presyo ng TSHARE ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $349.96. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,730,807.79. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $10,624.99. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $10,624.99.

Ang kabuuang transaksyon ng TSHARE/BTC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $349.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.009481, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $24.79 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
08/11/202510:25:36 AMbuy$0.003686$24.790.051410.0094810.0001487
0xE77...1b3B
0x41...1289
08/11/20256:57:20 AMbuy$0.1659$24.570.000064030.0094810.006753
0x7E0...d7A5
0x08...ff53
08/11/20254:33:29 AMbuy$47.43$24.330.018310.0093951.94
0x5Dd...7fF3
0x98...7d19
08/11/20254:20:08 AMbuy$39.99$23.890.015460.0092391.67
0x5Dd...7fF3
0x0a...ecb2
08/11/20254:18:57 AMsell$0.1062$23.390.000041220.0090750.004541
0x683...8425
0x06...40b9
08/11/20254:18:50 AMsell$3.21$23.430.0012470.0090830.1373
0x4b9...59Fc
0x13...ea4a
08/11/20254:18:47 AMbuy$238.93$21.90.095360.00874210.9
0x5Dd...7fF3
0xcd...75da
08/11/20254:18:27 AMsell$0.06915$20.650.00002760.0082420.003348
0x04f...5672
0xeb...fe0b
08/11/20251:12:45 AMsell$2.33$21.090.00091420.0082480.1108
0xdDD...A0D9
0x56...bc52
08/10/202510:52:11 PMsell$2.11$21.120.00082480.0082550.09991
0xF21...9C02
0x8c...e312
08/10/20258:43:27 PMsell$7.02$21.210.0027390.0082710.3312
0x5Dd...7fF3
0xc4...89de
08/10/20257:18:13 PMsell$1.3$21.350.00050780.0082850.06129
0x0aF...FF73
0x5c...dfe2
08/10/20257:17:55 PMsell$3.53$21.380.001370.0082930.1652
0xb89...2C04
0xc6...b08b
08/10/20255:47:44 PMbuy$2.89$21.220.0011440.0083780.1365
0x0fE...0ea8
0xa4...111c
08/10/20254:17:05 PMbuy$0.2837$21.250.00011180.0083720.01335
0xA71...9084
0xf6...1a2b
08/10/202512:01:07 PMbuy$0.5324$21.190.00021020.0083710.02511
0xE77...1b3B
0xf9...6c10
08/10/20257:06:40 AMbuy$44.6$21.540.017170.0082942.06
0xb49...6998
0x0d...c9f5
08/10/20256:09:38 AMbuy$0.3682$21.460.0001410.0082190.01715
0xE77...1b3B
0xcd...78bc
08/10/20255:52:04 AMbuy$0.9088$21.450.0003480.0082170.04235
0x0fE...0ea8
0xd9...ff1c
08/10/202512:52:45 AMbuy$0.4572$21.750.00017260.0082150.02101
0xE77...1b3B
0xbb...5ee2