WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-TSHARE pair

Presyo USD
$591.45
Presyo
811.09 TSHARE
TVL
$879.93
MKT CAP
$689.2K
5m
0%
1h
-8.84%
4h
-8.84%
24h
-8.84%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
7
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama BTC:
0.743
Pinagsama TSHARE:
$604

BTC/TSHARE price stats sa Fantom

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $591.45. Ang presyo ng BTC ay pababa -8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7.25. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $689,177.48. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $879.94. Ang BTC/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/TSHARE na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $879.94.

Ang kabuuang transaksyon ng BTC/TSHARE ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTC/TSHARE pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa TSHARE ay 811.09, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $591.45 ngayon.

BTC-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
09/27/202612:23:26 AMsell$1.25$591.451.71811.090.002117
0x037...8dE3
0xee...641c
09/27/202612:17:32 AMsell$0.4875$605.30.6559814.270.0008055
0x062...eF2B
0xef...1571
09/27/202612:17:10 AMsell$0.2275$604.730.3069815.560.0003763
0x044...7c1F
0xb6...13fc
09/27/202612:13:22 AMsell$0.5408$606.350.7286816.970.0008919
0x010...0258
0x7d...a6d3
09/27/202612:11:25 AMsell$0.225$612.160.3008818.350.0003676
0x0a8...342A
0xa6...99d2
09/27/202612:10:49 AMsell$0.002485$618.350.003291818.780.05402
0x7e0...82E2
0xa8...6f6a
09/27/202612:09:08 AMsell$1.07$616.81.42820.710.001742
0x0C9...d1ee
0x1b...232d
09/27/202612:08:51 AMsell$0.3039$620.250.4033823.180.0004899
0x19d...2f7D
0x84...198a
09/27/202612:07:22 AMsell$0.5762$616.060.7715824.780.0009354
0x098...3a17
0x58...1057
09/27/202612:06:59 AMsell$0.529$619.150.7064826.780.0008544
0x133...eDbe
0x7e...b311
09/27/202612:04:32 AMsell$0.5438$622.380.7241828.730.0008738
0x072...D108
0x78...51f6
09/27/202612:02:42 AMsell$0.3256$623.720.4335830.290.0005221
0x080...8cF3
0x0d...7ee2
09/27/202612:00:13 AMsell$0.2641$633.040.3468831.350.0004172
0x128...44dB
0x80...5244
09/26/202611:59:52 PMsell$0.2047$632.140.2695832.190.0003238
0x11E...40F2
0x30...7b98
09/26/202611:57:50 PMsell$0.3295$642.230.4275833.140.0005131
0x0fF...a8cF
0x92...e808
09/26/202611:57:28 PMsell$0.2859$642.410.3713834.230.000445
0x0a8...342A
0xa6...6be1
09/26/202611:55:50 PMsell$0.08103$648.840.1042834.830.0001248
0x11E...40F2
0x7b...a207
09/26/202611:55:14 PMsell$0$00.2775835.390.0003322
0x133...eDbe
0x0d...08c3
09/26/202611:54:47 PMsell$0$00.2623836.130.0003138
0x14c...bF1f
0xc4...23a9
09/26/202611:54:14 PMsell$0$00.4413837.10.0005272
0x185...C183
0x53...23ad