WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-TSHARE pair

Presyo USD
$483.23
Presyo
816.93 TSHARE
TVL
$716.28
MKT CAP
$563.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama BTC:
0.7423
Pinagsama TSHARE:
$604.46

BTC/TSHARE price stats sa Fantom

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $483.23. Ang presyo ng BTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.62. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $563,073.46. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $716.29. Ang BTC/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/TSHARE na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $716.29.

Ang kabuuang transaksyon ng BTC/TSHARE ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/TSHARE pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa TSHARE ay 816.93, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $483.23 ngayon.

BTC-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
09/05/20262:29:36 PMbuy$0.6171$483.231.04816.930.001277
0x0C9...d1ee
0xc3...ecc1
09/05/20262:44:25 AMbuy$0$00.7372814.540.000905
0x185...C183
0x5a...d623
09/05/20261:11:01 AMbuy$0$00.1095813.450.0001346
0x185...C183
0x6d...2073
09/05/20261:11:00 AMbuy$0$00.232812.960.0002854
0x072...D108
0x23...39be
09/05/20261:10:58 AMbuy$0$01.5810.590.001856
0x17F...115C
0x8f...6922
09/04/202610:03:04 PMbuy$0$00.43938080.0005437
0x19d...2f7D
0x27...041c
09/04/20261:40:49 AMbuy$0.1244$459.140.2187807.130.000271
0x098...3a17
0x6f...5b0e
09/02/20262:41:29 PMbuy$0.736$457.211.29805.070.001609
0x0fF...a8cF
0x53...853b
09/02/20263:01:36 AMbuy$0.325$519.610.5021802.680.0006256
0x0a8...342A
0xb0...4d00
09/02/20263:01:34 AMbuy$0.3089$519.890.4761801.370.0005942
0x11E...40F2
0xd8...ff5f
09/02/20262:46:08 AMbuy$0.5811$519.50.8943799.530.001118
0x037...8dE3
0xdc...2cd1
09/01/20269:15:45 PMbuy$0.6179$515.160.956797.060.001199
0x15e...3591
0x63...13b5
09/01/20269:13:00 PMbuy$0.01821$511.670.02832795.970.00003559
0x05C...97C6
0xc5...88d6
09/01/20269:12:55 PMbuy$0.2471$511.680.384795.20.0004829
0x0a8...342A
0x7b...cd07
09/01/20269:12:38 PMbuy$0.4252$508.920.6633793.810.0008356
0x185...C183
0x4b...c65c
09/01/20266:13:07 PMbuy$0.6885$506.981.07791.490.001358
0x072...D108
0xf2...d16b
09/01/20265:59:24 PMbuy$0.8171$505.091.27788.370.001617
0x021...4D53
0xc7...f460
09/01/20261:29:17 PMbuy$0$01.02785.340.001299
0x0fF...a8cF
0x6b...2aa1
08/31/20263:58:45 AMbuy$0.3265$503.830.5077783.320.0006481
0x062...eF2B
0x77...c07d
08/31/20263:58:44 AMbuy$0.3822$5040.593781.870.0007584
0x185...C183
0xff...3508