WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$11.29
Presyo
0.0062 BTC
TVL
$5,988.88
MKT CAP
$791.6K
5m
0%
1h
0%
4h
0%
24h
6.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
265.5
Pinagsama BTC:
$1.63

TSHARE/BTC price stats sa Fantom

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $11.29. Ang presyo ng TSHARE ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.02. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $791,558.93. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $5,988.88. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $5,988.88.

Ang kabuuang transaksyon ng TSHARE/BTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.0062, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $11.29 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
06/24/20252:02:26 AMbuy$2.17$11.290.0011910.00620.1921
0xC3C...Bbe4
0x7e...9677
06/23/20254:19:12 AMbuy$0.8467$10.610.00049390.0061930.07974
0x7E0...d7A5
0xd7...29e8
06/22/202511:37:33 PMbuy$3.22$10.510.0018970.0061840.3067
0x5Dd...7fF3
0xd7...2dc6
06/22/20253:54:54 PMsell$0.2654$10.410.00015590.0061160.02548
0xA71...9084
0x52...903f
06/22/20253:54:16 PMsell$0.1954$10.410.00011480.0061170.01876
0xA71...9084
0xa0...d8e6
06/21/20251:34:23 PMbuy$4.49$11.960.0023180.006170.3756
0x785...22d2
0x61...d79f
06/21/20257:03:47 AMbuy$1.51$11.890.00078270.0061590.127
0xF7F...45dF
0x97...d490
06/21/20254:47:27 AMbuy$0.8185$11.790.00042710.0061540.06939
0x0B7...e178
0x6f...345e
06/21/20254:47:25 AMbuy$4.77$11.770.0024940.0061430.4059
0x033...3A88
0x96...5e4c
06/20/20256:27:31 PMbuy$6.81$12.380.0033680.0061210.5502
0x5Dd...7fF3
0x87...6ff9
06/19/202510:21:36 PMsell$17.43$12.570.0084280.0060791.38
0xaB8...CC4d
0xa8...a2bc
06/18/202512:39:59 AMbuy$4.71$13.510.002150.0061640.3488
0xA1A...8D9C
0x87...585e
06/17/202510:13:45 PMbuy$24.59$13.820.010870.0061151.77
0x030...7e07
0x8e...de59
06/17/20255:48:10 PMbuy$3.96$14.120.0017010.0060680.2804
0xB64...030C
0x92...6c95
06/17/20252:19:51 PMbuy$20.02$14.240.0084820.006031.4
0xEE4...6650
0x72...635a
06/17/202511:26:28 AMsell$3.17$14.230.0013250.0059440.223
0x64a...46a6
0x7d...1613
06/17/202511:24:37 AMbuy$2.6$14.370.0010870.0060040.181
0xC3C...Bbe4
0xf6...9728
06/16/20256:12:29 AMbuy$0.977$14.410.00040670.0059990.06779
0x5Dd...7fF3
0x03...90ee
06/16/20254:08:23 AMsell$3.74$14.280.0015560.0059430.2618
0xF7F...45dF
0x6c...738d
06/16/20252:50:50 AMsell$2.6$14.30.0010840.0059530.1822
0x051...5EeE
0x22...5826