WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-BTC pair

Presyo USD
$20.49
Presyo
0.00725 BTC
TVL
$10,020.95
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
-2.25%
24h
-3.65%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
187
Telegram price alerts
Pares:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama TSHARE:
244.41
Pinagsama BTC:
$1.77

TSHARE/BTC price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $20.49. Ang presyo ng TSHARE ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $187.50. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,430,935.70. Ang kontrata ng liquidity pool ay 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 na may kabuuang halaga na naka-lock (TVL) na $10,020.95. Ang TSHARE/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/BTC na may kontrata na address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 ay $10,020.95.

Ang kabuuang transaksyon ng TSHARE/BTC ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TSHARE/BTC pool ay may trading volume na $187.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa BTC ay 0.00725, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $20.49 ngayon.

TSHARE-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
05/14/20259:44:26 PMsell$9.86$20.490.0034890.007250.4813
0x852...49cC
0x6b...4ed9
05/14/20259:40:51 PMbuy$0.03391$20.610.000012070.0073370.001644
0x706...712A
0xf5...a2de
05/14/20259:40:22 PMsell$6.4$20.430.0022790.0072730.3133
0x38B...Bb2A
0x1c...4f18
05/14/20259:38:50 PMsell$6.15$20.50.0021890.0072910.3002
0x822...5a10
0x27...fc2f
05/14/20259:11:37 PMsell$22.9$20.610.0081470.0073341.11
0xb5f...2626
0xeb...9de1
05/14/20259:10:43 PMsell$25.29$20.650.0090690.0074051.22
0x64F...Ef84
0x7a...4ddb
05/14/20259:09:45 PMsell$10.94$20.580.0039660.0074590.5317
0x64F...Ef84
0xc1...9500
05/14/20259:06:20 PMsell$2.23$20.50.00081620.0074780.1091
0x03f...eACd
0xd1...07f0
05/14/20259:06:17 PMsell$10.02$20.550.0036540.0074970.4874
0x04d...71b3
0x3c...db31
05/14/20258:56:20 PMsell$32.22$20.610.011820.0075611.56
0x7E0...d7A5
0xc3...59d6
05/14/20257:48:15 PMsell$0.08779$20.960.000031870.0076110.004187
0xEdf...cf36
0x01...7e37
05/14/202511:49:29 AMsell$23.36$20.90.0085440.0076471.11
0x1BE...0C81
0x45...0ffc
05/14/202511:34:09 AMsell$22.74$21.10.0083170.0077181.07
0x1BE...0C81
0xc9...b768
05/14/202511:15:45 AMsell$15.22$21.270.0055640.0077760.7155
0x572...8d6D
0xf6...2b63
05/13/20256:51:33 PMbuy$2.33$21.670.00085020.0078750.1079
0x5Dd...7fF3
0xf8...593d
05/13/20256:20:03 PMsell$20.43$21.380.0074770.0078250.9555
0x3E9...9bc1
0x17...d382
05/13/20254:45:22 PMsell$1.53$21.490.00055990.0078620.07122
0xEC8...C401
0xbf...f11b
05/13/20254:45:21 PMsell$1.49$21.50.00054590.0078670.06939
0xE77...1b3B
0xfa...177d
05/13/20254:45:22 PMsell$1.07$21.480.00039420.0078580.05017
0x76E...41D5
0xe4...d67a
05/13/20254:45:18 PMsell$2.03$21.510.00074350.0078720.09444
0x09e...b713
0x8f...e96d