WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREEB-TOMB pair

Presyo USD
$0.004477
Presyo
0.6715 TOMB
TVL
$685.15
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF
TREEB:
0xc60D7067dfBc6f2caf30523a064f416A5Af52963
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama TREEB:
76,315.44
Pinagsama TOMB:
$51,198.69

TREEB/TOMB price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TREEB token sa DEX Tomb Swap ay $0.004477. Ang presyo ng TREEB ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.01. Ang kontrata ng TREEB token ay 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 na may market cap na $4,257,914.19. Ang kontrata ng liquidity pool ay 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF na may kabuuang halaga na naka-lock (TVL) na $685.15. Ang TREEB/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREEB/TOMB na may kontrata na address 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF ay $685.15.

Ang kabuuang transaksyon ng TREEB/TOMB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TREEB/TOMB pool ay may trading volume na $17.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREEB sa TOMB ay 0.6715, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TREEB sa USD ay $0.004477 ngayon.

TREEB-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
10/04/202411:39:26 PMbuy$1.38$0.004477208.110.6715309.92
0xA71...9084
0xb6...2d29
10/04/20246:10:52 PMsell$3.22$0.004435485.750.6684726.66
0x880...d38B
0xb6...2c6e
10/04/20243:37:50 PMbuy$4.35$0.004354665.650.6651,000.86
0xa23...54C7
0x87...5d10
10/04/20243:37:50 PMbuy$1.93$0.004436295.830.6777436.51
0x04e...E407
0xf2...0bc1
10/04/20241:57:35 PMsell$2.28$0.004311346.930.6544530.15
0xBAF...705b
0xab...2f5c
10/04/202412:54:33 PMsell$3.81$0.004354583.920.6665876.09
0x282...7854
0xe2...022a
10/03/20247:44:11 PMbuy$3.54$0.004374546.710.6737811.49
0x0FA...B9F0
0xfa...1520
10/03/20247:42:05 PMbuy$1.34$0.004313206.320.6638310.78
0x140...Dd2E
0xd3...f1d0
10/03/20247:38:25 PMbuy$1.52$0.004282234.790.6581356.74
0x140...Dd2E
0x70...fcb1
10/03/20247:36:10 PMbuy$2.61$0.004217402.830.6498619.85
0x0bf...7003
0xba...722f
10/03/20247:33:45 PMbuy$3.83$0.004119592.770.637930.45
0xf7e...0439
0xba...5647
10/03/20247:19:29 PMbuy$1.42$0.004003223.030.6267355.87
0xA71...9084
0x5c...f383
10/03/20247:18:53 PMbuy$2.27$0.003956356.320.6194575.25
0xC6b...8730
0x24...93d5
10/03/20247:18:49 PMsell$0.681$0.003897106.620.6101174.75
0xE66...6D02
0x41...d0fc
10/03/20247:18:49 PMsell$1.32$0.003922208.180.614339.01
0xdA4...6ab6
0x25...c312
10/03/20247:18:45 PMsell$13.11$0.0041042,052.590.64253,194.39
0x8df...C778
0xb8...a918
10/03/20244:32:55 PMbuy$1.41$0.004243223.950.6731332.68
0xE77...1b3B
0x37...9d86
10/03/20249:38:05 AMbuy$2.14$0.004251336.180.6658504.91
0x594...BA78
0x1c...a1c4
10/03/20248:39:55 AMbuy$1.38$0.004302211.520.6586321.12
0xA71...9084
0xd3...b4bf
10/02/20247:33:10 PMsell$2.72$0.004606387.060.6544591.46
0x2ec...3E97
0xc1...49d0