- WhatToFarm
- Fantom
- Tomb Swap
- TOMB+-WFTM LPs
Impormasyon tungkol sa TOMB+-WFTM pair
- Pinagsama TOMB+:
- 79,193.8
- Pinagsama WFTM:
- $1,558.42
TOMB+/WFTM price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TOMB+ token sa DEX Tomb Swap ay $0.01879. Ang presyo ng TOMB+ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB+ token ay 0xE53aFA646d48E9EF68fCd559F2a598880a3f1370 na may market cap na $899,398.53. Ang kontrata ng liquidity pool ay 0x0cd73109b9669c7253dEdc0A9917ee883f4aE6E1 na may kabuuang halaga na naka-lock (TVL) na $2,964.06. Ang TOMB+/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB+/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB+/WFTM na may kontrata na address 0x0cd73109b9669c7253dEdc0A9917ee883f4aE6E1 ay $2,964.06.
Ilang transaksyon ang mayroon sa TOMB+/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB+/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOMB+/WFTM pool sa nakaraang 24 na oras?
Ang TOMB+/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB+ sa WFTM?
Ang exchange rate ng 1 TOMB+ sa WFTM ay 0.01976, na naitala noong 11:31 AM UTC.
Magkano ang 1 TOMB+ sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB+ sa USD ay $0.01879 ngayon.
TOMB+-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:02:29 PM | buy | $0.6531 | $0.01879 | 0.6868 | 0.01976 | 34.74 | 0x92...f022 | |
| 12/19/2024 | 1:56:10 PM | sell | $1.78 | $0.02232 | 1.56 | 0.01958 | 80.07 | 0xf6...80dc | |
| 12/19/2024 | 8:21:10 AM | sell | $2.22 | $0.02243 | 1.94 | 0.01962 | 99.35 | 0x10...856e | |
| 12/18/2024 | 5:46:05 PM | sell | $3.44 | $0.02429 | 2.79 | 0.01968 | 141.88 | 0x2f...cac5 | |
| 12/18/2024 | 2:29:47 PM | sell | $69.86 | $0.02637 | 53.98 | 0.02037 | 2,649.01 | 0x6a...a2ad | |
| 12/18/2024 | 2:29:47 PM | buy | $1.33 | $0.02576 | 1.03 | 0.0199 | 51.92 | 0x70...0f5f | |
| 12/16/2024 | 8:42:24 AM | buy | $0.1316 | $0.02937 | 0.09547 | 0.02129 | 4.48 | 0xa9...221e | |
| 12/16/2024 | 8:42:23 AM | buy | $1.02 | $0.02935 | 0.7439 | 0.02128 | 34.95 | 0xdc...4b20 | |
| 12/16/2024 | 8:42:23 AM | sell | $63.27 | $0.02988 | 45.87 | 0.02166 | 2,117.52 | 0x54...9714 | |
| 12/16/2024 | 8:37:47 AM | sell | $2.22 | $0.03083 | 1.61 | 0.02229 | 72.25 | 0x40...eb5e | |
| 12/14/2024 | 1:31:40 PM | sell | $19.69 | $0.02901 | 16.06 | 0.02366 | 678.68 | 0x34...b126 | |
| 12/13/2024 | 8:53:50 PM | sell | $63.77 | $0.03192 | 49.02 | 0.02454 | 1,997.45 | 0x37...fb63 | |
| 12/13/2024 | 8:53:51 PM | buy | $1.22 | $0.03136 | 0.9449 | 0.02411 | 39.18 | 0xb2...ad0b | |
| 12/12/2024 | 6:01:18 AM | sell | $17.07 | $0.03549 | 13 | 0.02702 | 481.09 | 0x80...58dd | |
| 12/09/2024 | 2:25:43 PM | sell | $18.95 | $0.03381 | 15.38 | 0.02744 | 560.63 | 0xbc...27c7 | |
| 12/08/2024 | 9:54:37 PM | buy | $0.03151 | $0.03691 | 0.02385 | 0.02795 | 0.8535 | 0x73...d7a1 | |
| 12/08/2024 | 9:54:34 PM | sell | $251.27 | $0.03673 | 190.25 | 0.02781 | 6,231.34 | 0x74...7d9c | |
| 12/08/2024 | 5:23:30 AM | sell | $1.61 | $0.04445 | 1.22 | 0.03368 | 36.25 | 0x40...8403 | |
| 12/07/2024 | 1:12:32 PM | sell | $0.3412 | $0.04616 | 0.2491 | 0.03371 | 7.39 | 0xea...d4aa | |
| 12/06/2024 | 3:27:33 PM | sell | $5.58 | $0.04463 | 4.22 | 0.03378 | 125.14 | 0x8c...ff7c |