WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.003111
Presyo
0.0082 WFTM
TVL
$279,715.71
MKT CAP
$949K
5m
0%
1h
0%
4h
0.02%
24h
0.88%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
45.17M
Pinagsama WFTM:
$368,543.96

TOMB/WFTM price stats sa Fantom

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003111. Ang presyo ng TOMB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,819.17. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $948,982.52. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $279,715.71. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $279,715.71.

Ang kabuuang transaksyon ng TOMB/WFTM ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $2,819.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.0082, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003111 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/16/20251:36:08 PMbuy$1.58$0.0031114.180.0082510.16
0xA71...9084
0xcc...75b8
07/16/20251:36:04 PMbuy$0.02456$0.0031110.064740.00827.89
0x515...748d
0x26...3c5b
07/16/20251:36:03 PMsell$92.48$0.003082243.710.00812330,000
0xfd7...e994
0xcc...429b
07/16/20251:31:53 PMbuy$1$0.0031112.660.008211324.44
0xaB3...A6fB
0x1b...dc96
07/16/20251:31:49 PMbuy$4.95$0.00311113.070.008211,592.49
0x0e9...D854
0xac...8db8
07/16/20251:31:47 PMbuy$287.63$0.003104759.130.00819392,651.59
0x2cD...7340
0xf3...388b
07/16/20251:31:47 PMsell$616.17$0.003081,626.210.008131200,000
0xfd7...e994
0x61...f5df
07/16/20251:31:28 PMbuy$0.6176$0.0031251.630.008249197.61
0x515...748d
0xae...6216
07/16/20251:31:27 PMbuy$0.6175$0.0031251.620.008249197.57
0xc1D...050A
0x2f...0f92
07/16/20251:31:24 PMsell$621.64$0.0031081,640.650.008203200,000
0xfd7...e994
0x8f...6ffc
07/16/20251:31:06 PMsell$1.21$0.0031223.20.008239389.14
0x0bE...4001
0xac...5e83
07/16/202511:12:41 AMsell$124.25$0.003106329.880.00824740,000
0xfd7...e994
0x13...c248
07/16/202511:12:35 AMsell$0.2486$0.0031090.660.00825479.96
0x033...584f
0x82...8952
07/16/202511:12:06 AMsell$2.44$0.0031096.490.008254787.4
0xE4c...6879
0x8e...ae7c
07/16/202511:12:07 AMsell$0.2123$0.0031090.56380.00825468.3
0x05F...c1C0
0x9b...442e
07/16/202510:34:14 AMsell$0.07161$0.0031090.19010.00825423.03
0xb89...2C04
0x2d...9376
07/16/202510:34:18 AMsell$0.2541$0.0031090.67480.00825481.74
0xA71...9084
0x33...f419
07/16/202510:33:55 AMsell$0.2792$0.0031090.74140.00825489.82
0xa2f...0ed5
0xec...b4ce
07/16/202510:33:48 AMsell$0.1058$0.0031110.28090.00825434.03
0x09F...3203
0x11...a04a
07/16/202510:33:26 AMsell$0.05234$0.0031110.13880.00825416.82
0x022...caA2
0x8b...5707