WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0006525
Presyo
0.01004 WFTM
TVL
$52,743.87
MKT CAP
$200K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
86
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
40.21M
Pinagsama WFTM:
$406,126.51

TOMB/WFTM price stats sa Fantom

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.0006525. Ang presyo ng TOMB ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $86.31. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $199,997.06. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $52,743.88. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $52,743.88.

Ang kabuuang transaksyon ng TOMB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $86.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01004, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0006525 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/19/20263:24:55 AMsell$0.001353$0.00065250.020830.010042.07
0x1a5...d264
0xf6...cf4a
02/18/20268:46:01 PMsell$0.001964$0.00066870.029520.010042.93
0x52E...D3f3
0x1b...bee4
02/18/20268:45:52 PMbuy$86.2$0.00067331,295.380.01011128,024.9
0xdE1...A2E8
0xd4...1ebc
02/18/202611:06:50 AMbuy$0.104$0.00068331.530.01008152.33
0xf09...3CE2
0xa3...8224
02/17/202610:06:10 PMbuy$11.88$0.0007248165.340.0100816,400.5
0x124...461b
0x41...8c28
02/16/20266:45:54 PMbuy$11.88$0.0007121168.140.0100716,691.59
0x124...461b
0x4d...f277
02/16/20265:25:45 AMbuy$10.89$0.0007055155.480.0100615,447.6
0x124...461b
0x34...5612
02/15/20267:02:15 PMbuy$0.5536$0.00076217.30.01006726.5
0x02a...6baE
0xdf...1f9d
02/15/20267:32:36 AMbuy$10.9$0.0007541145.420.0100514,459.4
0x124...461b
0xee...27eb
02/14/202611:33:47 PMbuy$0.2157$0.00087242.480.01005247.28
0x0e0...cad5
0x77...a318
02/14/20267:05:25 PMbuy$12.92$0.0008797147.70.0100514,696.49
0x124...461b
0x8f...8389
02/14/20261:36:00 PMbuy$11.89$0.000877136.190.0100413,560.56
0x3dB...a14c
0x2f...1a39
02/14/202610:56:28 AMbuy$11.89$0.0008733136.650.0100313,615.24
0x3dB...a14c
0x9b...fc8c
02/14/20261:04:55 AMsell$3.12$0.000853536.330.0099343,657.42
0x30b...7777
0x70...d990
02/14/202612:39:54 AMsell$1.5$0.000853617.460.0099351,757.62
0xC62...5555
0x4d...7d02
02/13/20266:56:57 PMsell$0.1223$0.00084021.440.009935145.56
0x33a...4444
0x36...1cf5
02/13/20265:58:28 PMsell$0.02469$0.00084050.29190.00993529.38
0x679...1111
0xea...6983
02/12/20269:52:59 PMsell$0.002908$0.00082190.035150.0099353.53
0x8a8...adD2
0xa2...9cb8
02/12/202612:07:45 PMsell$0.002599$0.00081730.031590.0099353.18
0x602...f67a
0x2c...38e7
02/12/202612:07:47 AMsell$0.001447$0.00081310.017680.0099351.77
0x1B8...fbA6
0xd2...5a5b