WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0003611
Presyo
0.01015 WFTM
TVL
$28,920.15
MKT CAP
$110.7K
5m
0%
1h
0%
4h
2.86%
24h
2.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
40.19M
Pinagsama WFTM:
$406,681.78

TOMB/WFTM price stats sa Fantom

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.0003611. Ang presyo ng TOMB ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.45. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $110,670.33. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $28,920.15. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $28,920.15.

Ang kabuuang transaksyon ng TOMB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $41.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01015, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0003611 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/30/20263:58:25 PMbuy$20.69$0.0003611582.070.0101557,314.7
0x124...461b
0x24...b90d
07/30/20263:28:06 PMbuy$20.75$0.000351598.70.0101259,123.51
0x124...461b
0x28...a5f9
07/25/20265:02:05 PMsell$4.69$0.0003342140.70.0100114,050.68
0x8B1...678f
0xe9...590d
07/16/20263:19:17 PMbuy$20.73$0.0003811549.560.010154,386.84
0x124...461b
0xe5...7c73
07/15/20268:28:19 PMbuy$20.7$0.0003769553.410.0100754,916.01
0x124...461b
0xda...51a2
07/15/20269:47:38 AMsell$0.00572$0.00035920.15860.00996315.92
0x7e0...82E2
0x98...26f5
07/06/20267:26:42 PMbuy$20.81$0.0003485600.110.0100459,720.62
0x124...461b
0x53...c209
07/02/202610:37:02 PMbuy$20.68$0.0003076669.460.00995667,236.56
0x124...461b
0x75...66dc
07/01/202611:15:25 PMbuy$20.72$0.0002934700.730.00992370,617.33
0x124...461b
0x48...0f15
06/28/20267:50:33 PMsell$0.9586$0.00031230.130.0098073,072.33
0xEa8...229e
0x66...67f6
06/28/20267:50:05 PMsell$1.34$0.00031242.260.0098094,308.84
0x133...eDbe
0x10...3788
06/28/20267:43:37 PMsell$17.43$0.0003125547.930.00982455,775.32
0x8a5...A19b
0x80...5141
06/28/20264:06:41 AMbuy$20.76$0.0003158652.260.0099265,749.83
0x124...461b
0x34...e9d4
06/28/20261:27:05 AMbuy$21$0.00033629.280.00988863,634.98
0x124...461b
0x63...2f75
06/26/20264:16:51 PMbuy$0.6814$0.000347919.330.0098731,958.4
0x420...0c6F
0xe7...0a90
06/26/20264:13:57 PMbuy$0.5403$0.000344815.460.0098721,566.84
0x133...eDbe
0x19...08b2
06/26/20264:11:57 PMbuy$0.67$0.000348518.970.0098711,922.36
0x0A6...bCa1
0xc3...fa06
06/26/202611:45:51 AMbuy$0.358$0.000347310.170.009871,030.62
0xf09...3CE2
0xb8...c945
06/26/202611:45:45 AMbuy$0.0586$0.00033821.710.00987173.25
0x8a8...adD2
0x78...2fbd
06/26/202611:44:31 AMbuy$0.09804$0.00033542.880.00987292.29
0x929...a45A
0x71...b3d8