- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 49.09M
- Pinagsama WFTM:
- $357,310.9
TOMB/WFTM price stats sa Fantom
Noong Enero 21, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.004222. Ang presyo ng TOMB ay pataas 17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,015.37. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,301,043.35. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $413,190.90. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $413,190.90.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $11,015.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.007302, na naitala noong 1:58 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004222 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:55:12 PM | buy | $342.93 | $0.004222 | 593.12 | 0.007302 | 81,221.74 | 0xf5...1a85 | |
| 01/21/2025 | 12:47:08 PM | buy | $84.9 | $0.004188 | 147.71 | 0.007287 | 20,270.34 | 0xce...7d7e | |
| 01/21/2025 | 12:46:30 PM | buy | $84.64 | $0.004184 | 147.27 | 0.007281 | 20,226.24 | 0xbb...8a55 | |
| 01/21/2025 | 11:05:07 AM | buy | $0.07481 | $0.004188 | 0.13 | 0.007278 | 17.86 | 0xec...9e36 | |
| 01/21/2025 | 9:50:23 AM | buy | $209.06 | $0.004125 | 368.49 | 0.00727 | 50,680.36 | 0xbd...a6ce | |
| 01/21/2025 | 9:42:46 AM | sell | $120.93 | $0.004031 | 215.85 | 0.007195 | 30,000 | 0x86...5b73 | |
| 01/21/2025 | 9:35:32 AM | buy | $68.99 | $0.004169 | 120.3 | 0.007269 | 16,548.22 | 0xcc...5b3b | |
| 01/21/2025 | 9:34:59 AM | buy | $104.13 | $0.004143 | 182.56 | 0.007263 | 25,134.28 | 0xe1...3807 | |
| 01/21/2025 | 9:34:59 AM | buy | $192.5 | $0.004137 | 337.49 | 0.007253 | 46,531.83 | 0xd5...bbcf | |
| 01/21/2025 | 9:15:18 AM | buy | $0.0489 | $0.004197 | 0.08442 | 0.007246 | 11.65 | 0xc2...2809 | |
| 01/21/2025 | 9:06:38 AM | buy | $84.62 | $0.004194 | 146.14 | 0.007243 | 20,176.52 | 0xbf...1605 | |
| 01/21/2025 | 9:00:10 AM | buy | $1.47 | $0.004184 | 2.55 | 0.00724 | 352.74 | 0xe1...ff09 | |
| 01/21/2025 | 8:57:18 AM | buy | $2.81 | $0.004184 | 4.86 | 0.00724 | 672.44 | 0x4f...1b78 | |
| 01/21/2025 | 8:57:15 AM | buy | $0.2414 | $0.004184 | 0.4176 | 0.007239 | 57.69 | 0xc6...b38f | |
| 01/21/2025 | 8:57:13 AM | buy | $5.22 | $0.004184 | 9.03 | 0.007239 | 1,248.28 | 0x15...64e7 | |
| 01/21/2025 | 8:57:13 AM | buy | $2.88 | $0.004184 | 5 | 0.007239 | 690.62 | 0x98...5d8e | |
| 01/21/2025 | 8:57:11 AM | sell | $415.07 | $0.00415 | 718.16 | 0.007181 | 100,000 | 0xa8...4f44 | |
| 01/21/2025 | 8:57:12 AM | buy | $1.11 | $0.004184 | 1.92 | 0.007239 | 265.9 | 0x0d...405d | |
| 01/21/2025 | 8:49:36 AM | buy | $90.5 | $0.004216 | 155.94 | 0.007265 | 21,463.69 | 0xbc...e8dd | |
| 01/21/2025 | 8:45:43 AM | sell | $334.96 | $0.004187 | 576.12 | 0.007201 | 80,000 | 0xbb...d51f |