WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.004732
Presyo
0.008156 WFTM
TVL
$426,379.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.02%
24h
-3.53%
Ibahagi
TXNS
62
Mga Bumili
11
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
45.28M
Pinagsama WFTM:
$367,454.97

TOMB/WFTM price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.004732. Ang presyo ng TOMB ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,668.90. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,443,129.32. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $426,379.51. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $426,379.51.

Ang kabuuang transaksyon ng TOMB/WFTM ay 62 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 51 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $1,668.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008156, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004732 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/14/20258:44:28 PMbuy$11.13$0.00473219.180.0081562,352.61
0x616...20e6
0x1e...e50c
05/14/20258:36:38 PMbuy$0.2952$0.0047120.51090.00815562.64
0x6f0...f004
0xf4...ca48
05/14/20258:27:14 PMbuy$16.42$0.00483227.710.0081533,399.04
0x0F0...e6a3
0x44...3ef7
05/14/20258:27:15 PMbuy$29.94$0.00483350.520.0081546,195.56
0xB1b...b703
0xbd...1bec
05/14/20258:25:51 PMbuy$0.185$0.0047170.31980.00815239.22
0x679...1111
0x1b...d43b
05/14/20258:25:50 PMbuy$1.08$0.0047171.880.008152230.98
0x6f0...f004
0x6e...61a7
05/14/20258:24:43 PMbuy$2.08$0.0047533.570.008152438.55
0x07a...8d03
0xae...0684
05/14/20258:24:05 PMbuy$4.34$0.0047237.490.008151919.78
0x05A...fd11
0x7d...acfe
05/14/20258:21:00 PMbuy$2.06$0.0047153.560.008151436.82
0x06F...D99F
0x03...3702
05/14/20258:19:59 PMbuy$1.27$0.0047172.20.008151270.99
0x76b...8888
0x6e...b365
05/14/20258:19:57 PMbuy$0.9858$0.0047171.70.008151208.99
0x6f0...f004
0x1d...d163
05/14/20258:12:18 PMbuy$0.1755$0.0047160.30330.00815137.21
0x33a...4444
0xf1...caf1
05/14/20258:12:16 PMsell$0.05371$0.0046690.092830.0080711.5
0x6f0...f004
0x79...d33a
05/14/20258:12:08 PMbuy$0.1575$0.0047240.27180.00815133.34
0xA71...9084
0xb1...79dd
05/14/20258:12:04 PMbuy$0.5486$0.0047240.94640.008151116.11
0x020...72dd
0x93...91a8
05/14/20258:10:46 PMbuy$0.1107$0.0047240.1910.00815123.43
0x07a...8d03
0xd3...14db
05/14/20258:05:54 PMbuy$12.69$0.00473721.840.008152,679.68
0xa00...44bc
0xcb...c646
05/14/20258:05:50 PMbuy$10.05$0.00472917.320.008152,125.9
0x0eF...BF3a
0x19...e4f8
05/14/20258:04:32 PMbuy$0.4742$0.0047280.81720.008149100.28
0x0d0...505C
0xc6...0222
05/14/20258:04:26 PMbuy$2.31$0.0047283.990.008149490.12
0x047...41C9
0x4e...afd0