WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-TOMB pair

Presyo USD
$0.3909
Presyo
111.42 TOMB
TVL
$298,522.49
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama WFTM:
381,791.26
Pinagsama TOMB:
$42.75M

WFTM/TOMB price stats sa Fantom

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Tomb Swap ay $0.3909. Ang presyo ng WFTM ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $12,980,612.02. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $298,522.49. Ang WFTM/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/TOMB na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $298,522.49.

Ang kabuuang transaksyon ng WFTM/TOMB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WFTM/TOMB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa TOMB ay 111.42, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3909 ngayon.

WFTM-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
09/21/20259:43:40 PMbuy$0.01125$0.0035080.028780.0089743.2
0xdA4...6ab6
0xa1...9034
09/21/20252:06:51 AMbuy$0.01004$0.0034920.025810.0089742.87
0xdA4...6ab6
0x2a...7e4a
09/21/202512:42:44 AMbuy$0.01359$0.0034860.034980.0089743.89
0xdA4...6ab6
0x32...b2f9
09/20/20255:10:42 PMbuy$1.51$0.0034753.90.008974435.4
0xD08...bE23
0x76...1fd3
09/20/20252:04:48 PMsell$69.69$0.003484177.780.00888920,000
0xfd7...e994
0xd0...a8e1
09/20/20257:53:34 AMbuy$21.44$0.00357553.860.0089815,996.91
0xC05...E87f
0xfc...dbf6
09/20/20257:53:31 AMbuy$17.23$0.00357443.290.0089794,821.07
0x049...80eD
0x6a...f3a8
09/20/20257:52:28 AMbuy$58.64$0.00355148.250.00897516,518.66
0x8A3...3B29
0x6d...6277
09/20/20257:51:25 AMbuy$0.1029$0.0035480.26010.00897129
0xe92...CCCC
0xbf...3a46
09/20/20257:49:56 AMbuy$38.85$0.00353798.520.00896910,984.38
0x8A3...3B29
0xb7...04f3
09/20/20252:30:19 AMsell$105.17$0.003505266.510.00888330,000
0xfd7...e994
0x29...10f7
09/19/20252:34:58 PMsell$5.21$0.00356213.010.008891,464.21
0x57B...A600
0x56...fe8a
09/19/20251:51:34 PMbuy$64.89$0.003616161.070.00897617,944.29
0xfd7...e994
0x02...fbeb
09/19/20251:51:16 PMbuy$20.49$0.00360351.020.0089715,687.35
0x96b...9C7B
0x68...2cb0
09/19/20251:02:25 PMbuy$0.002525$0.0036040.0062850.008970.7006
0x057...DD79
0xe4...7643
09/19/20251:02:26 PMbuy$0.002525$0.0036040.0062850.008970.7006
0x000...d9a5
0x22...d9f3
09/19/20253:56:28 AMbuy$0.01437$0.0036120.035690.008973.97
0xdA4...6ab6
0xd6...7b42
09/19/20253:32:23 AMbuy$0.01286$0.0035980.032070.008973.57
0xdA4...6ab6
0x0c...a264
09/19/20252:02:35 AMbuy$0.01094$0.0036080.027210.008973.03
0xdA4...6ab6
0x94...7b6f
09/18/20257:41:58 PMbuy$0.04802$0.0035720.12050.0089713.44
0xe92...CCCC
0xae...2b1f