Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 43.8M
- Pinagsama WFTM:
- $380,042.83
TOMB/WFTM price stats sa Fantom
Noong Marso 31, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.00428. Ang presyo ng TOMB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,006.21. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,306,706.96. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $373,503.04. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $373,503.04.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $1,006.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008711, na naitala noong 7:14 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00428 ngayon.
TOMB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2025 | 11:45:59 AM | buy | $174.78 | $0.00428 | 355.68 | 0.008711 | 40,827.91 | 0xf5...7180 | |
03/30/2025 | 1:35:15 AM | sell | $0.05498 | $0.004249 | 0.1114 | 0.008616 | 12.93 | 0x16...1b41 | |
03/29/2025 | 11:40:17 PM | sell | $0.1392 | $0.004186 | 0.2865 | 0.008616 | 33.24 | 0x2e...1138 | |
03/29/2025 | 11:40:02 PM | sell | $1.83 | $0.004186 | 3.77 | 0.008617 | 437.77 | 0x9d...de15 | |
03/29/2025 | 9:50:10 PM | sell | $0.01792 | $0.004202 | 0.03675 | 0.008617 | 4.26 | 0x5d...52b9 | |
03/29/2025 | 9:50:08 PM | sell | $1.97 | $0.004202 | 4.04 | 0.008617 | 469.78 | 0xf2...c427 | |
03/29/2025 | 9:44:19 PM | sell | $3.89 | $0.004202 | 7.98 | 0.008617 | 926.33 | 0x6b...1f93 | |
03/29/2025 | 9:39:08 PM | sell | $3.57 | $0.004203 | 7.33 | 0.008617 | 851.34 | 0x91...6843 | |
03/29/2025 | 9:38:49 PM | sell | $5.53 | $0.004203 | 11.35 | 0.008618 | 1,317.39 | 0x00...4b42 | |
03/29/2025 | 9:38:48 PM | buy | $134.91 | $0.004242 | 276.62 | 0.008699 | 31,799.17 | 0xb5...472c | |
03/29/2025 | 9:35:50 PM | sell | $5.16 | $0.004195 | 10.58 | 0.008606 | 1,230.48 | 0x9f...be26 | |
03/29/2025 | 9:20:03 PM | sell | $5.42 | $0.004195 | 11.13 | 0.008606 | 1,293.26 | 0x29...fc10 | |
03/29/2025 | 9:20:03 PM | buy | $134.41 | $0.004235 | 275.71 | 0.008687 | 31,737.41 | 0xee...c1e3 | |
03/29/2025 | 7:18:19 PM | buy | $437.72 | $0.004211 | 900.05 | 0.00866 | 103,926.78 | 0x9f...9a39 | |
03/29/2025 | 7:18:03 PM | buy | $0.9229 | $0.004201 | 1.89 | 0.00864 | 219.64 | 0xee...96fd | |
03/29/2025 | 3:49:15 PM | buy | $86.12 | $0.004257 | 174.69 | 0.008635 | 20,228.98 | 0xd8...7426 | |
03/29/2025 | 12:48:10 PM | buy | $1.53 | $0.004293 | 3.09 | 0.008631 | 358.17 | 0x66...0293 | |
03/29/2025 | 12:47:56 PM | buy | $5.51 | $0.004308 | 11.05 | 0.008631 | 1,280.21 | 0x5a...67e4 | |
03/29/2025 | 12:47:08 PM | buy | $2.65 | $0.004299 | 5.32 | 0.008631 | 617.01 | 0x1b...1496 | |
03/29/2025 | 3:10:22 AM | buy | $25.96 | $0.004606 | 48.63 | 0.00863 | 5,635.94 | 0xd1...8fc9 |