WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.007117
Presyo
0.01085 WFTM
TVL
$620,556.09
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
563
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
43.38M
Pinagsama WFTM:
$473,041.07

TOMB/WFTM price stats sa Fantom

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.007117. Ang presyo ng TOMB ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $562.92. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,211,507.72. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $620,556.10. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $620,556.10.

Ang kabuuang transaksyon ng TOMB/WFTM ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $562.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01085, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.007117 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/25/202410:19:37 PMsell$1.52$0.0071172.320.01085214
0xdA4...6ab6
0xad...9167
09/25/20241:19:43 PMsell$64.16$0.00735394.70.010858,726.33
0xb67...0E0f
0x59...9e0b
09/25/20241:18:51 PMsell$63.98$0.00734894.530.010858,707.16
0xb67...0E0f
0x67...b410
09/25/20248:19:46 AMsell$64.59$0.00724196.870.010868,919.02
0xb67...0E0f
0x7c...7475
09/25/20248:19:24 AMsell$64.47$0.00724496.690.010868,899.16
0xb67...0E0f
0xc8...ef46
09/25/20248:19:03 AMsell$64.35$0.00724796.520.010878,879.36
0xb67...0E0f
0xcb...5890
09/25/20248:18:43 AMsell$64.33$0.00726196.340.010878,859.63
0xb67...0E0f
0xa2...01e2
09/25/20248:18:24 AMsell$64.21$0.00726496.170.010878,839.97
0xb67...0E0f
0xaa...8bf4
09/25/20242:55:08 AMsell$1.44$0.0077512.030.01088186.82
0xAa1...B05e
0x95...5382
09/25/20242:37:21 AMsell$3.32$0.0076714.720.01088433.75
0x05f...CCfD
0xf8...bcea
09/25/20242:36:33 AMsell$4.62$0.0076636.560.01088603.3
0x03A...fe9C
0x3d...3036
09/25/20242:32:36 AMsell$2.37$0.007653.380.01088310.73
0xD54...5d9C
0x12...f84d
09/25/20241:32:47 AMsell$18.65$0.00762126.630.010882,447.03
0xD6D...961c
0xed...3c99
09/25/20241:19:47 AMsell$5.42$0.0074287.950.01088730.45
0x045...9fE3
0x46...8bc3
09/25/20241:03:32 AMsell$0.5243$0.0072540.78660.0108872.27
0x7C7...FAA2
0xac...3fec
09/24/202410:54:09 PMsell$74.89$0.007342111.040.0108810,200
0x681...4Fc9
0x7a...faea
09/24/20249:30:22 PMsell$4.97$0.0072227.490.01088688.62
0x0D7...896F
0x43...9cd7
09/24/20249:28:47 PMsell$6.58$0.0072499.880.01088908
0x934...D60D
0x20...7b58
09/24/20248:48:47 PMsell$5.11$0.0071447.790.01089715.67
0x074...6A39
0x28...c26b
09/24/20248:03:27 PMsell$0.5921$0.0071440.90260.0108982.88
0x888...A406
0x45...c9b6