WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.002926
Presyo
0.008155 WFTM
TVL
$263,786.17
MKT CAP
$892.6K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
45.28M
Pinagsama WFTM:
$367,524.91

TOMB/WFTM price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002926. Ang presyo ng TOMB ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.72. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $892,644.57. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $263,786.18. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $263,786.18.

Ang kabuuang transaksyon ng TOMB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $15.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008155, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002926 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/27/20255:11:14 AMbuy$15.42$0.00292642.980.0081555,270.09
0xfd7...e994
0x4f...6012
06/26/202511:18:38 PMbuy$0.2576$0.0028980.7250.00815488.91
0x007...8012
0xce...e3bd
06/26/20259:37:39 AMbuy$0.03343$0.0030180.090320.00815411.07
0xE77...1b3B
0xfd...375d
06/26/20253:18:25 AMbuy$0.0768$0.0030230.20710.00815425.4
0x73a...0c38
0x3b...14f7
06/25/20257:49:13 PMbuy$10.17$0.00304927.20.0081543,336.55
0x3e2...5c00
0x68...1f10
06/25/20257:16:17 AMbuy$12.78$0.00304334.230.0081524,199.76
0x0c7...c345
0x5c...7b17
06/25/20252:56:23 AMsell$1.06$0.0030252.830.00807351.17
0x032...1C02
0x93...cb7b
06/24/20254:44:37 PMsell$36.07$0.00308294.50.00807211,706.18
0x777...E715
0xce...98ee
06/23/20258:20:43 PMsell$1.26$0.002753.70.008075458.7
0x899...8BE5
0xd1...82e9
06/23/20258:20:41 PMbuy$56.75$0.002777166.610.00815220,436.41
0xfd7...e994
0x62...47eb
06/23/20253:19:44 PMbuy$313.66$0.002737931.530.008128114,600.63
0xfd7...e994
0x94...2459
06/23/20252:00:05 PMbuy$15.35$0.00270845.970.0081075,671.08
0x923...Fad2
0xd9...8e59
06/22/20256:36:02 AMsell$56.23$0.002811160.570.00802820,000
0xfd7...e994
0x1e...3146
06/22/20256:35:28 AMsell$225.42$0.002817643.70.00804680,000
0xfd7...e994
0x6a...9f25
06/21/202511:50:53 PMbuy$56.84$0.002821163.980.00813820,149.96
0xfd7...e994
0x6a...77cd
06/21/20258:36:28 AMbuy$0.006503$0.0030720.017210.0081342.11
0xdA4...6ab6
0x21...0e7a
06/21/20258:09:32 AMbuy$61.89$0.00307163.910.0081320,159.44
0xfd7...e994
0x06...70b1
06/21/20258:09:23 AMbuy$0.007092$0.0030680.018780.0081272.31
0xdA4...6ab6
0xde...35fb
06/21/20253:37:02 AMbuy$0.009696$0.0030360.025950.0081273.19
0xdA4...6ab6
0x75...3ba9
06/19/20255:30:03 AMbuy$66.2$0.003266164.640.00812320,268.17
0xfd7...e994
0x17...c2a7