WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0005118
Presyo
0.01166 WFTM
TVL
$38,237.38
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
37.51M
Pinagsama WFTM:
$435,662.18

TOMB/WFTM price stats sa Fantom

Noong Abril 20, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.0005118. Ang presyo ng TOMB ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.21. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $156,875.77. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $38,237.38. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $38,237.38.

Ang kabuuang transaksyon ng TOMB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $18.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01166, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0005118 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/20/20267:42:23 PMbuy$14.78$0.0005118336.890.0116628,883.56
0x124...461b
0x0c...9f82
04/20/20263:11:50 AMbuy$3.42$0.000492281.090.011656,959.55
0x8a5...A19b
0x11...7f38
04/16/20264:07:26 PMbuy$14.85$0.0005172334.250.0116428,712.38
0x124...461b
0xba...6980
04/15/202611:07:06 AMbuy$0.3423$0.00050347.910.01163680.08
0x17F...115C
0x1b...b4a7
04/14/20264:16:40 PMbuy$14.82$0.0004872353.690.0116230,430.88
0x124...461b
0x7d...0a0a
04/13/202610:44:52 PMbuy$14.82$0.0005068339.550.011629,260.54
0x124...461b
0x74...de17
04/13/20265:59:48 PMbuy$14.82$0.0004774359.680.0115831,045.39
0x124...461b
0x83...fcde
04/12/20262:32:06 AMbuy$14.9$0.0004894352.220.0115630,450.99
0x124...461b
0xbe...29e4
04/09/20269:23:09 PMbuy$3.21$0.000512272.590.011556,282.4
0x8B1...678f
0x0e...e82c
04/08/20265:54:44 PMsell$0.7762$0.000494517.950.011431,569.45
0xb1F...F91B
0xd7...10d6
04/08/202610:21:08 AMsell$9.98$0.0004973229.720.0114420,071.5
0xc80...aff0
0xbd...2b4f
04/08/20267:06:37 AMsell$0.00224$0.00050910.050380.011454.39
0xEdf...cf36
0xfa...bee8
04/08/20267:06:31 AMsell$0.07685$0.00050931.720.01145150.89
0x097...0D38
0xa0...8f3d
04/08/20267:01:25 AMsell$0.003505$0.00050930.078820.011456.88
0x959...8fA0
0xc0...b664
04/08/20267:00:01 AMsell$0.01916$0.00050930.43090.0114537.63
0x959...8fA0
0xbf...ca2c
04/08/20266:38:22 AMsell$0.002469$0.00050940.05550.011454.84
0x097...0D38
0x4d...8245
04/08/20266:36:55 AMsell$0.2881$0.00051156.450.01145563.31
0x037...8dE3
0xb8...3ff0
04/08/20266:36:56 AMsell$0.02169$0.00051150.48570.0114542.41
0x15e...3591
0x7d...21ba
04/08/20266:36:49 AMsell$0.4104$0.00051039.20.01145804.19
0x021...4D53
0x48...6c1e
04/08/20263:55:58 AMsell$0.0188$0.00050980.42240.0114536.88
0x959...8fA0
0x05...2bc0