- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 43.08M
- Pinagsama WFTM:
- $378,983.43
TOMB/WFTM price stats sa Fantom
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003016. Ang presyo ng TOMB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $233.51. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $924,442.76. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $259,232.46. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $259,232.46.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $233.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008841, na naitala noong 9:26 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003016 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:47:52 PM | buy | $0.7142 | $0.003016 | 2.09 | 0.008841 | 236.79 | 0x13...48f2 | |
| 10/12/2025 | 3:27:35 AM | buy | $1.28 | $0.002989 | 3.81 | 0.008841 | 431.07 | 0x99...e86c | |
| 10/12/2025 | 3:27:35 AM | buy | $2.12 | $0.002989 | 6.28 | 0.008841 | 710.51 | 0xe2...ad9a | |
| 10/12/2025 | 3:25:49 AM | buy | $212.67 | $0.002958 | 634.52 | 0.008826 | 71,891.58 | 0xc0...fbba | |
| 10/12/2025 | 2:52:47 AM | buy | $4.16 | $0.002959 | 12.41 | 0.008811 | 1,408.79 | 0x87...fac3 | |
| 10/11/2025 | 4:30:24 PM | buy | $11.36 | $0.002992 | 33.45 | 0.00881 | 3,797.29 | 0xc2...95a1 | |
| 10/11/2025 | 4:02:07 PM | buy | $1.18 | $0.002991 | 3.47 | 0.008809 | 394.44 | 0xf1...a530 | |
| 10/11/2025 | 10:46:35 AM | buy | $212.09 | $0.003008 | 620.06 | 0.008794 | 70,504.08 | 0xf0...6dc4 | |
| 10/11/2025 | 10:46:11 AM | buy | $206.69 | $0.002984 | 607.19 | 0.008766 | 69,264.79 | 0x92...37f3 | |
| 10/11/2025 | 9:27:34 AM | buy | $3.84 | $0.002985 | 11.26 | 0.008751 | 1,287.52 | 0xbd...9dc1 | |
| 10/11/2025 | 9:27:34 AM | buy | $2.66 | $0.002985 | 7.81 | 0.008752 | 892.98 | 0x8d...d9c1 | |
| 10/11/2025 | 9:27:17 AM | buy | $200.74 | $0.002964 | 591.75 | 0.008737 | 67,724.56 | 0x00...e724 | |
| 10/11/2025 | 9:07:12 AM | buy | $1.98 | $0.002957 | 5.85 | 0.008723 | 671.38 | 0x18...e7cb | |
| 10/11/2025 | 9:06:27 AM | buy | $26.84 | $0.002951 | 79.33 | 0.008721 | 9,095.94 | 0x33...3a82 | |
| 10/11/2025 | 9:06:05 AM | buy | $2.73 | $0.002944 | 8.09 | 0.008719 | 928.38 | 0x94...a3b0 | |
| 10/11/2025 | 9:05:44 AM | buy | $25.25 | $0.002938 | 74.93 | 0.008717 | 8,595.79 | 0x56...1cab | |
| 10/11/2025 | 9:04:38 AM | buy | $0.3264 | $0.002919 | 0.9745 | 0.008716 | 111.81 | 0xcf...2408 | |
| 10/11/2025 | 9:04:08 AM | buy | $53.2 | $0.002921 | 158.68 | 0.008711 | 18,214.85 | 0x59...e630 | |
| 10/11/2025 | 9:04:09 AM | buy | $4.9 | $0.002922 | 14.62 | 0.008715 | 1,678.04 | 0xa1...d6d5 | |
| 10/11/2025 | 8:11:01 AM | buy | $0.4155 | $0.002879 | 1.25 | 0.008708 | 144.34 | 0xf6...8dbc |