- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 43.28M
- Pinagsama WFTM:
- $376,972.53
TOMB/WFTM price stats sa Fantom
Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003428. Ang presyo ng TOMB ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,153.60. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,055,738.94. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $298,170.69. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $298,170.69.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 111 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $4,153.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008668, na naitala noong 5:19 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003428 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:54:06 PM | sell | $23.64 | $0.003428 | 59.78 | 0.008668 | 6,897.6 | 0xe3...b91d | |
| 08/11/2025 | 1:52:45 PM | sell | $1.7 | $0.003428 | 4.3 | 0.008669 | 497.12 | 0x25...365d | |
| 08/11/2025 | 1:51:04 PM | sell | $1.15 | $0.003428 | 2.91 | 0.008669 | 336.63 | 0x01...f952 | |
| 08/11/2025 | 1:11:42 PM | sell | $1.47 | $0.003431 | 3.71 | 0.008669 | 428.58 | 0x2d...02a4 | |
| 08/11/2025 | 10:43:27 AM | sell | $0.04125 | $0.003453 | 0.1035 | 0.008669 | 11.94 | 0xa4...4d1e | |
| 08/11/2025 | 9:47:31 AM | sell | $4.2 | $0.003454 | 10.54 | 0.00867 | 1,215.92 | 0x0b...e1ae | |
| 08/11/2025 | 8:32:31 AM | buy | $69.89 | $0.003467 | 176.43 | 0.008753 | 20,156.05 | 0x0b...49b0 | |
| 08/11/2025 | 4:24:37 AM | sell | $0.01227 | $0.003422 | 0.03106 | 0.008662 | 3.58 | 0x72...ae4e | |
| 08/11/2025 | 4:21:55 AM | sell | $0.0509 | $0.003424 | 0.1287 | 0.008662 | 14.86 | 0x55...b067 | |
| 08/11/2025 | 4:21:33 AM | sell | $0.3978 | $0.003424 | 1 | 0.008662 | 116.18 | 0x1e...8614 | |
| 08/11/2025 | 4:21:33 AM | sell | $0.42 | $0.003424 | 1.06 | 0.008662 | 122.66 | 0x7f...91bc | |
| 08/11/2025 | 4:21:27 AM | sell | $68.52 | $0.003426 | 173.32 | 0.008666 | 20,000 | 0xcb...840c | |
| 08/11/2025 | 4:21:22 AM | sell | $0.6834 | $0.003427 | 1.72 | 0.00867 | 199.39 | 0x44...bdd8 | |
| 08/11/2025 | 4:21:17 AM | sell | $0.5873 | $0.003427 | 1.48 | 0.00867 | 171.35 | 0xd8...cb59 | |
| 08/11/2025 | 4:21:16 AM | sell | $0.04404 | $0.003427 | 0.1114 | 0.00867 | 12.84 | 0xe8...c6b8 | |
| 08/11/2025 | 4:21:01 AM | sell | $1.35 | $0.003427 | 3.42 | 0.00867 | 394.77 | 0x40...e84a | |
| 08/11/2025 | 4:21:00 AM | sell | $0.7913 | $0.003427 | 2 | 0.00867 | 230.87 | 0xfd...6346 | |
| 08/11/2025 | 4:20:58 AM | sell | $0.04361 | $0.003427 | 0.1103 | 0.00867 | 12.72 | 0xfd...5d95 | |
| 08/11/2025 | 4:20:57 AM | sell | $1.48 | $0.003427 | 3.76 | 0.00867 | 433.92 | 0x81...6dab | |
| 08/11/2025 | 4:20:55 AM | buy | $355.31 | $0.003454 | 898.77 | 0.008737 | 102,864.95 | 0x35...b6e6 |