WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.00388
Presyo
0.009252 WFTM
TVL
$325,224.58
MKT CAP
$1.2M
5m
0%
1h
0.31%
4h
0.31%
24h
4.44%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
42.09M
Pinagsama WFTM:
$387,714.72

TOMB/WFTM price stats sa Fantom

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.00388. Ang presyo ng TOMB ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,468.13. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,184,190.82. Ang kontrata ng liquidity pool ay 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 na may kabuuang halaga na naka-lock (TVL) na $325,224.58. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 ay $325,224.58.

Ang kabuuang transaksyon ng TOMB/WFTM ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $1,468.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.009252, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00388 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/01/20257:54:39 AMbuy$117.51$0.00388280.170.00925230,282.69
0xfd7...e994
0x6b...3425
09/01/20257:28:40 AMbuy$8.59$0.00386820.540.0092442,222.16
0x001...A84F
0x34...e62c
08/31/20259:55:15 PMbuy$157.34$0.003879374.590.00923540,560.3
0xfd7...e994
0xaf...5e9f
08/31/20256:52:13 PMbuy$77.64$0.003848186.030.00922220,173.04
0xfd7...e994
0x46...96d4
08/31/20256:51:39 PMbuy$77.49$0.003845185.680.00921320,153.9
0xfd7...e994
0x82...e21b
08/31/20256:51:14 PMsell$57.09$0.003806136.80.0091215,000
0xfd7...e994
0x9b...bd9c
08/31/20256:50:50 PMbuy$116.36$0.003842278.840.00920830,280.28
0xfd7...e994
0x72...e0cb
08/31/20254:48:13 PMbuy$119.1$0.00384285.20.00919531,016.08
0xa9d...68F8
0x60...726b
08/31/20253:16:44 PMbuy$116.43$0.003825279.450.00918230,435.12
0x001...A84F
0x1d...6d10
08/31/202512:59:57 PMbuy$117.71$0.003821282.420.00916830,803.03
0x001...A84F
0x08...e159
08/31/202511:40:16 AMbuy$117.66$0.003802283.260.00915530,939.88
0xa9d...68F8
0xe3...5378
08/31/202511:40:03 AMbuy$2.47$0.00385.950.009148651.39
0x282...7854
0x26...475c
08/31/20259:04:58 AMbuy$115.88$0.003751282.380.00914130,890.14
0xa9d...68F8
0x45...060d
08/31/20258:24:38 AMbuy$115.29$0.003727282.370.00912830,934.16
0x31f...21Ba
0x1a...0b29
08/31/20258:23:03 AMbuy$39.09$0.00371995.850.00911910,511.58
0x31f...21Ba
0x35...e571
08/31/20257:55:43 AMbuy$112.41$0.003715275.630.0091130,254.38
0xfd7...e994
0x6b...b7a8
08/31/20253:02:49 AMbuy$111.96$0.003695275.640.00909730,298.88
0xfd7...e994
0x21...18a5
08/31/20252:19:31 AMbuy$11.85$0.00365929.440.009093,239.56
0x4AF...2EBF
0x0e...9314
08/31/20252:14:20 AMbuy$73.56$0.003651183.040.00908520,147.08
0xfd7...e994
0x1e...232d
08/30/20251:26:53 PMbuy$110.73$0.00364276.020.00907430,418.05
0xfd7...e994
0x3b...ba18