WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.003006
Presyo
0.0469 USDC
TVL
$3,089.98
MKT CAP
$917.9K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
515,826.85
Pinagsama USDC:
$24,101.27

TOMB/USDC price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003006. Ang presyo ng TOMB ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.21. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $917,922.95. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $3,089.98. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $3,089.98.

Ang kabuuang transaksyon ng TOMB/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $24.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.0469, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003006 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20252:27:30 PMbuy$1.8$0.00300628.150.0469600.2
0x124...461b
0x7b...7d4b
09/27/20257:22:44 AMsell$1.5$0.00297323.560.04642507.55
0x0F4...71dD
0xb7...357f
09/27/20251:03:19 AMbuy$0.002462$0.0030060.038450.046940.8191
0xE77...1b3B
0x8b...bc0c
09/27/202512:30:30 AMsell$4.61$0.00297972.230.046611,549.62
0xb89...2C04
0x2b...d231
09/27/202512:20:14 AMsell$5.26$0.00296383.30.046911,775.68
0xC49...6270
0x91...4181
09/26/20254:12:05 PMsell$5.42$0.00299785.560.047241,811.06
0xcfc...F250
0x36...f873
09/26/20252:30:11 PMsell$2.78$0.0029544.850.04749944.38
0x314...679c
0xc6...b985
09/26/20252:30:09 PMsell$2.79$0.00296245.020.04767944.43
0xD2A...D0e9
0x7a...07ea
09/26/20252:19:09 PMsell$1.17$0.00294719.070.04779399.11
0x0b3...0B04
0x7f...56cb
09/26/20252:19:09 PMsell$2.27$0.00295436.870.0479769.74
0xEC8...C401
0x82...8367
09/26/202511:39:51 AMsell$0.3611$0.0029385.890.04799122.92
0xE77...1b3B
0x1d...5be6
09/26/20256:15:31 AMbuy$0.0605$0.00291910.0484820.72
0x602...f67a
0x9e...1226
09/26/202512:56:17 AMbuy$0.3737$0.00296.240.04847128.88
0x76E...41D5
0x7b...5a59
09/25/202510:46:24 PMsell$3.94$0.00303662.530.048091,300.08
0x0aE...D743
0x37...bd9a
09/25/20257:20:04 PMsell$1.28$0.00321619.290.04825399.8
0x52E...D3f3
0x5d...bdce
09/25/20256:28:55 PMsell$0.4398$0.0032166.60.04831136.74
0xf09...3CE2
0xd9...78d9
09/25/20256:28:46 PMsell$0.7693$0.00321611.560.04834239.18
0xC62...5555
0x34...4094
09/25/20256:28:23 PMsell$0.3707$0.0032165.570.04838115.26
0x012...E5eF
0x48...64c7
09/25/20255:27:43 PMsell$0.3424$0.0032325.120.0484105.92
0xf09...3CE2
0x0d...7db5
09/25/20253:22:24 PMsell$0.6354$0.0032569.450.04843195.15
0xE77...1b3B
0x5c...cd7a