WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.003123
Presyo
0.06316 USDC
TVL
$2,779.27
MKT CAP
$957.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
442,207.37
Pinagsama USDC:
$27,975.99

TOMB/USDC price stats sa Fantom

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003123. Ang presyo ng TOMB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.69. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $957,319.03. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $2,779.27. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $2,779.27.

Ang kabuuang transaksyon ng TOMB/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $19.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.06316, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003123 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20255:40:07 AMsell$4.68$0.00312394.640.063161,498.48
0x0a5...89c4
0xd4...ad0c
07/17/20254:28:47 AMbuy$0.8532$0.00312317.470.06397273.17
0xc1D...050A
0xf8...c3ac
07/17/20254:28:43 AMbuy$0.8451$0.00312317.280.06389270.58
0x596...9FD8
0xd8...d3e5
07/17/20253:14:11 AMbuy$0.8609$0.00312317.590.06381275.64
0x8A3...3B29
0x66...2db3
07/17/20252:30:18 AMbuy$0.9138$0.00312118.660.06373292.8
0xCCF...2d39
0xe2...51cc
07/16/20255:41:34 PMsell$1.42$0.00308429.240.06318462.83
0x880...d38B
0xde...dc99
07/16/20253:14:06 PMsell$1.08$0.00308322.330.0633352.76
0xF85...42A4
0x49...af20
07/16/20252:49:43 PMsell$0.9531$0.00308919.560.06339308.54
0xfd7...e994
0x4f...e3ae
07/16/20252:11:41 PMsell$0.2466$0.0030965.050.0634579.63
0xE77...1b3B
0x23...06d7
07/16/20252:11:19 PMsell$0.4564$0.0030979.350.06348147.34
0xc1D...050A
0xd9...bfb9
07/16/20252:02:21 PMsell$3.84$0.003179.040.063681,241.17
0xfd7...e994
0x59...65ef
07/16/20251:34:05 PMsell$0.5068$0.00310510.420.06389163.21
0xF21...9C02
0x64...9329
07/16/20251:31:02 PMsell$3.01$0.00312561.720.06405963.58
0xaC6...31D3
0x47...66d8
07/15/20259:00:02 PMsell$0.02224$0.0030770.46390.064197.22
0xA71...9084
0x67...c7d1
07/15/20259:52:46 AMsell$0.9223$0.00306819.310.06424300.58
0x84B...1965
0xe1...52ac
07/15/20251:06:35 AMsell$1.21$0.00313424.920.06434387.32
0x880...d38B
0xd3...c7b6
07/14/20257:24:09 PMbuy$0.9038$0.00312718.780.065288.98
0xfd7...e994
0x94...af67
07/14/202510:19:22 AMbuy$0.5702$0.00310411.920.06493183.64
0xC5B...d9EF
0x17...fdf1
07/14/20255:13:56 AMbuy$1.24$0.00309926.120.06484402.8
0x8A3...3B29
0x3c...fad9
07/14/20254:01:27 AMbuy$2.45$0.00307851.540.06467797.05
0x8A3...3B29
0x78...0dc0