- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Impormasyon tungkol sa TOMB-USDC pair
- Pinagsama TOMB:
- 482,915.6
- Pinagsama USDC:
- $25,187.76
TOMB/USDC price stats sa Fantom
Noong Enero 20, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.00364. Ang presyo ng TOMB ay pababa -13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $51.67. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,118,457.79. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $3,507.91. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/USDC ngayon?
Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $3,507.91.
Ilang transaksyon ang mayroon sa TOMB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/USDC ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TOMB/USDC pool sa nakaraang 24 na oras?
Ang TOMB/USDC pool ay may trading volume na $51.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa USDC?
Ang exchange rate ng 1 TOMB sa USDC ay 0.05206, na naitala noong 4:57 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00364 ngayon.
TOMB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:08:56 PM | sell | $5.81 | $0.00364 | 83.23 | 0.05206 | 1,598.63 | 0x19...44a0 | |
| 01/20/2025 | 4:08:54 PM | sell | $10.83 | $0.003684 | 154.62 | 0.05256 | 2,941.63 | 0xb8...9bb0 | |
| 01/20/2025 | 12:06:03 PM | sell | $1.21 | $0.003842 | 16.68 | 0.05291 | 315.26 | 0x84...fa7e | |
| 01/20/2025 | 10:49:23 AM | sell | $4.11 | $0.003915 | 55.82 | 0.05307 | 1,051.87 | 0xeb...d461 | |
| 01/20/2025 | 10:32:40 AM | sell | $2.02 | $0.003915 | 27.56 | 0.05324 | 517.64 | 0x70...87ce | |
| 01/20/2025 | 9:57:42 AM | buy | $1.23 | $0.003915 | 16.97 | 0.0538 | 315.43 | 0xe2...f60d | |
| 01/20/2025 | 9:17:42 AM | buy | $0.7515 | $0.003915 | 10.31 | 0.05374 | 191.91 | 0xac...9de2 | |
| 01/20/2025 | 6:46:33 AM | buy | $0.9962 | $0.003661 | 14.6 | 0.05369 | 272.06 | 0xd6...0a7b | |
| 01/20/2025 | 2:54:21 AM | buy | $0.5909 | $0.003556 | 8.91 | 0.05364 | 166.13 | 0x0e...c91c | |
| 01/20/2025 | 2:23:54 AM | buy | $0.646 | $0.003587 | 9.65 | 0.0536 | 180.1 | 0x97...ca80 | |
| 01/20/2025 | 2:07:27 AM | sell | $0.1787 | $0.003593 | 2.63 | 0.05305 | 49.74 | 0x94...68db | |
| 01/20/2025 | 2:04:41 AM | sell | $0.7718 | $0.003571 | 11.47 | 0.05308 | 216.13 | 0x13...f2ff | |
| 01/20/2025 | 2:01:04 AM | sell | $0.7454 | $0.003548 | 11.16 | 0.05313 | 210.09 | 0x6f...7883 | |
| 01/20/2025 | 2:01:04 AM | sell | $0.8697 | $0.003551 | 13.02 | 0.05318 | 244.9 | 0xca...c523 | |
| 01/20/2025 | 1:57:55 AM | sell | $1.86 | $0.003531 | 28.2 | 0.05326 | 529.38 | 0x9d...163d | |
| 01/20/2025 | 1:57:35 AM | sell | $3.72 | $0.003541 | 56.17 | 0.05344 | 1,051.09 | 0x91...1e83 | |
| 01/20/2025 | 1:44:36 AM | sell | $0.8092 | $0.003464 | 12.51 | 0.05359 | 233.59 | 0x1f...65d8 | |
| 01/20/2025 | 12:37:37 AM | sell | $2.73 | $0.003636 | 40.33 | 0.0537 | 751.17 | 0x29...1d8a | |
| 01/20/2025 | 12:37:22 AM | sell | $3.5 | $0.00365 | 51.7 | 0.05389 | 959.34 | 0x75...6518 | |
| 01/19/2025 | 10:16:51 PM | sell | $0.8142 | $0.003816 | 11.52 | 0.05402 | 213.35 | 0xa9...6a3c |