WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.004055
Presyo
0.07731 USDC
TVL
$3,231.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.40%
24h
-2.24%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
397,811.74
Pinagsama USDC:
$30,839.19

TOMB/USDC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.004055. Ang presyo ng TOMB ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.02. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,242,977.00. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $3,231.24. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $3,231.24.

Ang kabuuang transaksyon ng TOMB/USDC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.07731, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004055 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20259:48:51 AMsell$3.74$0.00405571.360.07731922.990xb4...943b
04/03/20257:43:47 AMsell$0.4584$0.0040548.760.07751113.070x09...f803
04/03/20257:21:16 AMsell$0.4689$0.0040868.90.07755114.750xad...7a54
04/03/20257:18:43 AMsell$0.3776$0.0040867.170.0775992.40x03...721d
04/03/20256:56:41 AMsell$0.3002$0.0040995.680.0776373.250x38...d7d2
04/03/20255:56:53 AMsell$0.6659$0.00411312.570.07767161.90xeb...8035
04/03/20255:34:17 AMsell$0.4595$0.0041278.650.07773111.340xe1...d9aa
04/03/20253:44:52 AMsell$4.5$0.00415184.610.077961,085.290xa7...b859
04/02/202510:34:51 PMsell$0.5455$0.00405710.510.0782134.440x89...eda4
04/02/202510:10:54 PMsell$0.4933$0.0041489.30.07825118.930x2c...a3f8
03/31/20259:31:50 AMsell$1.66$0.00405632.20.078364110xc9...8ac2
03/31/20259:01:30 AMsell$0.5378$0.00409110.310.07846131.460x4c...7847
03/31/20258:54:02 AMsell$0.9615$0.00413718.250.07854232.410x0c...f82b
03/31/20257:12:44 AMsell$0.441$0.0042868.080.0786102.90x87...b559
03/31/20257:11:06 AMsell$0.3918$0.0042867.190.0786491.420x3f...2803
03/31/20256:17:51 AMsell$0.2828$0.0042865.190.0786765.990x03...5d13
03/31/20256:00:42 AMsell$0.5727$0.00428610.510.07871133.620xc0...0904
03/31/20255:59:55 AMsell$1.76$0.00428832.490.07882412.180x08...7bbb
03/31/20254:20:39 AMsell$0.3888$0.0042337.250.0789291.850xc7...84a4
03/31/20253:52:10 AMsell$0.6941$0.00423312.940.07897163.950x8e...4cde