WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.006707
Presyo
0.06916 USDC
TVL
$5,932.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
440,646.61
Pinagsama USDC:
$30,620.66

TOMB/USDC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.006707. Ang presyo ng TOMB ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.52. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,073,716.07. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $5,932.25. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $5,932.25.

Ang kabuuang transaksyon ng TOMB/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.06916, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006707 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202410:19:16 PMsell$0.8517$0.0067078.780.06916126.98
0xD94...3639
0x50...dd43
10/04/20248:04:23 PMsell$1.74$0.00678317.820.06922257.54
0x938...bad9
0x67...a0dd
10/04/202412:39:53 PMbuy$0.07044$0.0065320.75430.0699510.78
0x055...2Ffb
0x07...4fc7
10/04/202412:39:53 PMsell$1.14$0.00653212.130.06928175.08
0x221...bbC5
0x7a...33ef
10/04/20244:54:33 AMsell$2.44$0.00639526.560.06937382.9
0x281...eF9F
0x2b...f51e
10/04/20244:07:02 AMsell$0.02873$0.0064180.31080.069434.47
0xA71...9084
0x0e...b2bd
10/04/20242:47:25 AMsell$2.22$0.00645823.930.06949344.45
0xE77...1b3B
0xdd...4c09
10/03/20244:32:55 PMbuy$1.41$0.00630315.720.07021223.95
0xE77...1b3B
0x37...9d86
10/03/202411:21:02 AMbuy$2.22$0.00655323.850.07011340.17
0xf29...dD2b
0xd4...ab15
10/03/202410:54:12 AMbuy$2.51$0.00655326.870.07383.92
0xD41...2E84
0x84...b65f
10/03/20249:27:59 AMbuy$7.82$0.00638585.480.069741,225.64
0x488...0BDd
0xe7...e8b9
10/03/20248:39:55 AMbuy$1.38$0.00653114.70.06952211.52
0xA71...9084
0xd3...b4bf
10/03/20248:07:08 AMsell$22.05$0.006604231.440.069313,338.85
0xE88...736D
0xa6...bcfd
10/03/20245:49:55 AMsell$2.43$0.00686724.80.0699354.85
0xE77...1b3B
0x4e...127f
10/03/20245:05:03 AMsell$2.21$0.00694222.380.07319.73
0xf29...dD2b
0xeb...7bed
10/03/20243:21:07 AMsell$4.48$0.00698345.030.07016641.85
0x3A2...aFb8
0x21...1b67
10/03/20243:17:52 AMsell$5.92$0.00698359.70.0704848.1
0xe85...e0B2
0x5d...9e29
10/02/202410:15:37 PMsell$7.74$0.00706577.510.070711,096.23
0x2A6...262C
0xfd...3988
10/02/20249:02:22 PMsell$5.06$0.0070551.010.071718.41
0x968...23B2
0xb5...0187
10/02/20248:50:04 PMsell$6.93$0.00700570.540.07128989.51
0x38B...Bb2A
0x4b...0558