WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.004312
Presyo
0.07074 USDC
TVL
$3,580.63
MKT CAP
$1.3M
5m
0%
1h
1.02%
4h
0.28%
24h
-2.18%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
118
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
417,749.45
Pinagsama USDC:
$29,414.56

TOMB/USDC price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.004312. Ang presyo ng TOMB ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $118.38. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,321,837.56. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $3,580.64. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $3,580.64.

Ang kabuuang transaksyon ng TOMB/USDC ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $118.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.07074, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004312 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/202510:43:46 PMbuy$0.6077$0.0043129.960.07074140.92
0x3d0...d20C
0x89...1097
04/23/202510:16:11 PMbuy$1.61$0.00426126.730.07065378.39
0x039...2C79
0xb2...a5ee
04/23/202510:16:05 PMbuy$1.05$0.00426917.510.07054248.26
0x3d0...d20C
0x7b...28fa
04/23/202510:16:00 PMbuy$4.06$0.00426966.970.07034952.06
0x592...EeF5
0x8e...a1be
04/23/202510:15:16 PMbuy$1.28$0.00426921.120.07013301.18
0xFcF...DDDD
0xd4...2385
04/23/20258:06:25 PMbuy$0.1816$0.0042742.970.0700742.49
0xB93...440e
0x20...98f3
04/23/20258:06:00 PMbuy$0.1153$0.0042741.890.0700626.98
0xBf5...9F26
0xb8...871d
04/23/20258:03:30 PMbuy$1.34$0.00427422.040.07314.86
0x1e8...3270
0xb6...5b81
04/23/20258:03:28 PMbuy$0.4242$0.0042746.940.0699399.25
0x7B6...62DF
0x23...491b
04/23/20258:03:10 PMbuy$1.86$0.00427430.430.06984435.75
0x4b9...59Fc
0x01...3780
04/23/20258:02:29 PMsell$89.06$0.0042741,528.130.0694220,838.22
0x66B...Bcc2
0x86...50b4
04/23/20258:02:30 PMsell$7.81$0.004274126.910.069381,829.18
0x010...207B
0x4e...c981
04/23/20256:58:36 PMbuy$0.6841$0.0043212.330.07789158.34
0x054...3333
0x22...643f
04/23/20256:57:06 PMbuy$2.38$0.004343.130.07775554.73
0x0Bb...BB80
0x81...7dff
04/23/20256:41:21 PMbuy$5.82$0.0043104.760.077381,353.73
0x0d4...0AD2
0x09...033d
04/23/20251:05:13 PMsell$0.04236$0.0044090.73370.076359.6
0xdA4...6ab6
0x2f...545c
04/21/20259:23:20 PMsell$1.55$0.00383331.070.07643406.48
0x0CA...78f8
0xf1...178e
04/21/20256:06:19 PMsell$0.4315$0.0038338.610.07653112.56
0xE77...1b3B
0xe7...d646
04/21/20256:06:05 PMsell$0.9748$0.00383319.480.0766254.29
0x07c...9323
0x4e...5996
04/21/20254:54:55 PMsell$0.2356$0.0040144.50.0766658.69
0x26a...5362
0x0f...4116