WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.002005
Presyo
0.03723 USDC
TVL
$2,331.67
MKT CAP
$614.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
579,471.26
Pinagsama USDC:
$21,476.54

TOMB/USDC price stats sa Fantom

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002005. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $614,627.29. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $2,331.68. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $2,331.68.

Ang kabuuang transaksyon ng TOMB/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.03723, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002005 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/202512:39:36 PMbuy$0.2769$0.0020055.080.03723136.54
0xf09...3CE2
0x95...a4ca
12/17/20255:26:02 AMbuy$0.2244$0.0020054.120.03722110.74
0xC62...5555
0xc4...dcf3
12/17/202512:50:08 AMbuy$0.6454$0.00200511.850.03719318.64
0xceC...2222
0x56...92d6
12/17/202512:48:57 AMbuy$1.93$0.00200535.530.03711957.55
0xC62...5555
0xf9...4191
12/17/202512:48:00 AMbuy$2.36$0.00200543.370.036971,172.92
0xB64...030C
0xbd...ba08
12/11/202512:11:54 PMsell$7.73$0.002057137.70.036773,744.73
0x01c...dfAa
0x06...8995
12/09/202511:12:31 PMsell$0.2341$0.0020264.30.03701116.34
0xb89...2C04
0x0c...d8e7
12/09/202511:12:09 PMbuy$4.7$0.00201386.50.037242,322.39
0x042...09dd
0x97...baeb
11/29/20259:58:00 PMbuy$2.85$0.00796413.250.03707357.61
0xA2F...aaaa
0xa5...1fc2
11/29/20259:57:59 PMbuy$1.54$0.0079647.170.03703193.65
0xC62...5555
0xee...ea82
11/29/20254:24:50 PMbuy$3.96$0.00799618.430.03699498.44
0x579...4614
0xe6...b167
11/20/20258:25:43 AMbuy$0.1485$0.0070460.78180.0369621.15
0xE77...1b3B
0x30...7307
11/19/20251:40:33 AMbuy$0.241$0.0023383.810.03695103.23
0x929...a45A
0xd6...3c5f
11/18/202511:34:22 PMbuy$0.2436$0.0070213.850.03694104.47
0xfd0...91c9
0xb1...618e
11/18/20258:24:30 PMbuy$1.29$0.00702120.710.03689561.39
0x1C6...AA3e
0x8c...d8fa
11/18/20258:40:19 AMbuy$2.03$0.00241210.730.03684291.33
0xE77...1b3B
0xe9...3c63
11/18/20258:38:55 AMbuy$1.3$0.0024126.860.03681186.59
0xA2F...aaaa
0x72...26bd
11/14/202511:15:54 PMbuy$0.002857$0.0024060.043280.03681.17
0xA71...9084
0x0b...f759
11/14/202511:08:18 PMsell$0.4762$0.0024037.210.03644198.05
0xE77...1b3B
0xa1...1fe6
11/14/202511:07:26 PMsell$4.7$0.00842871.950.036581,966.9
0x675...AdC0
0x49...0a32