WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-USDC pair

Presyo USD
$0.002915
Presyo
0.06904 USDC
TVL
$2,464.07
MKT CAP
$893.5K
5m
0%
1h
0%
4h
-0.04%
24h
-0.09%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama TOMB:
422,229.39
Pinagsama USDC:
$29,284.47

TOMB/USDC price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002915. Ang presyo ng TOMB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.08. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $893,494.07. Ang kontrata ng liquidity pool ay 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 na may kabuuang halaga na naka-lock (TVL) na $2,464.08. Ang TOMB/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/USDC na may kontrata na address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 ay $2,464.08.

Ang kabuuang transaksyon ng TOMB/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/USDC pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa USDC ay 0.06904, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002915 ngayon.

TOMB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20257:39:07 AMsell$0.6208$0.00291514.70.06904212.94
0x2A1...e578
0xcc...98a7
06/28/20256:28:03 AMsell$1.59$0.00291637.820.06916546.81
0x2A1...e578
0x99...1a84
06/27/20252:40:53 PMsell$0.4118$0.0029179.770.06928141.15
0xE77...1b3B
0x0b...573b
06/27/20252:40:46 PMsell$0.4487$0.00291710.660.06932153.78
0xE35...6bCc
0x13...fc52
06/26/20257:18:26 AMbuy$0.002287$0.0030340.05280.070050.7538
0xE77...1b3B
0xfa...2314
06/25/20257:49:13 PMsell$10.08$0.003022233.250.06993,336.55
0x3e2...5c00
0x68...1f10
06/25/20257:16:54 AMsell$0.005441$0.0030490.12570.070461.78
0xdA4...6ab6
0x38...0c88
06/25/20257:16:17 AMbuy$7.93$0.003049183.940.070732,600.6
0x6Bf...906f
0x2c...4143
06/25/20252:56:23 AMbuy$1.06$0.00303224.660.07023351.17
0x032...1C02
0x93...cb7b
06/24/20257:18:41 PMbuy$1.58$0.00305636.310.07009518.1
0x099...19Bd
0x95...da82
06/23/20258:06:03 PMsell$3.81$0.00275596.180.069531,383.23
0x047...e244
0x5e...46a6
06/23/20251:06:41 AMbuy$0.002025$0.0026620.05360.070460.7607
0xE77...1b3B
0xa3...c330
06/22/202512:22:21 PMsell$0.4973$0.00263213.180.06979188.93
0x4e2...A36e
0x1e...f2e8
06/22/202511:13:47 AMsell$0.1951$0.0026325.170.0698374.13
0xE77...1b3B
0x4b...c391
06/22/20258:43:15 AMsell$2.56$0.00279964.140.07916.33
0xfd7...e994
0xb1...2bd9
06/22/20257:05:21 AMsell$0.3243$0.0028058.110.07017115.61
0xE77...1b3B
0x8a...537d
06/22/20256:51:58 AMsell$0.4926$0.00280512.320.07022175.58
0xBf5...9F26
0x0e...bbe5
06/22/20256:40:51 AMsell$0.1466$0.0028263.640.0702651.88
0xBf5...9F26
0xe5...1bd5
06/22/20256:36:28 AMsell$0.4641$0.00282611.540.07029164.24
0x2d7...B94C
0x9c...4bd0
06/22/20256:35:12 AMsell$0.6839$0.00282617.020.07036242.01
0xBf5...9F26
0xc3...62cc