WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.002914
Presyo
0.03971 miMATIC
TVL
$2,890.57
MKT CAP
$893.2K
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
495,953.32
Pinagsama miMATIC:
$19,784.99

TOMB/miMATIC price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002914. Ang presyo ng TOMB ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.53. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $893,182.50. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $2,890.58. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $2,890.58.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03971, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002914 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
06/28/20258:17:05 AMsell$0.6671$0.0029149.090.03971228.93
0x2A1...e578
0xe1...6545
06/28/20256:59:47 AMsell$0.8677$0.00291611.820.03975297.56
0x2A1...e578
0xca...09bd
06/25/20257:20:01 AMbuy$0.4691$0.0030496.170.04016153.85
0xE77...1b3B
0x4a...27c1
06/24/202512:01:55 PMsell$0.3822$0.0029935.070.03976127.69
0xE77...1b3B
0x38...5e48
06/24/20259:40:40 AMsell$0.4032$0.0029935.350.03978134.7
0xE77...1b3B
0x3e...4c99
06/22/202512:48:08 PMsell$0.2615$0.0026323.950.039899.37
0x052...78b0
0x9d...2fc3
06/22/202512:22:23 PMsell$0.1209$0.0026321.820.0398145.93
0x76E...41D5
0xea...eb29
06/22/202511:21:48 AMsell$0.2018$0.0026323.050.0398276.66
0xE77...1b3B
0xb0...80ba
06/22/202511:11:52 AMsell$0.2589$0.0027993.680.0398392.49
0xa00...44bc
0xd3...2205
06/22/20258:43:15 AMsell$3.14$0.00280544.740.039931,120.4
0xfd7...e994
0xb1...2bd9
06/22/20257:14:03 AMsell$0.3215$0.0028054.580.04003114.59
0x76E...41D5
0xf0...05e6
06/22/20256:51:53 AMsell$0.4386$0.0028056.260.04005156.35
0xBf5...9F26
0x92...a99b
06/22/20256:40:54 AMsell$0.2671$0.0028263.780.0400794.52
0x2d7...B94C
0x37...81df
06/22/20256:35:17 AMsell$0.3535$0.0028265.010.04009125.1
0xBf5...9F26
0x4b...522e
06/22/20256:35:16 AMsell$1.39$0.00282619.810.04014493.51
0xB1b...b703
0xd8...e853
06/21/202511:03:08 PMsell$0.3005$0.0027924.320.04019107.63
0x051...70a6
0x9e...4bf2
06/21/202510:57:53 PMsell$0.319$0.0028284.530.04021112.78
0x0b2...53ec
0x56...ae19
06/21/202510:36:13 PMsell$0.4682$0.0028796.540.04023162.62
0x622...A1e1
0x37...e995
06/18/202512:05:11 PMbuy$0.005794$0.0035590.066170.040651.62
0xA71...9084
0xf8...3a44
06/17/20257:31:32 PMbuy$0.472$0.0036045.320.04064130.95
0x369...722D
0x98...eaab