WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.002979
Presyo
0.03568 miMATIC
TVL
$3,127.99
MKT CAP
$913.3K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
523,787.74
Pinagsama miMATIC:
$18,777.59

TOMB/miMATIC price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002979. Ang presyo ng TOMB ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.42. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $913,254.41. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,127.99. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,127.99.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03568, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002979 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
09/27/20253:42:25 AMsell$0.4305$0.0029795.150.03568144.48
0xBc6...E2A0
0x1f...d8ab
09/27/202512:33:57 AMsell$0.56$0.0029796.710.0357187.94
0xE77...1b3B
0x15...af16
09/27/202512:30:59 AMsell$0.2462$0.0029712.960.0357282.87
0x929...a45A
0xc1...6f04
09/27/202512:30:53 AMsell$1.22$0.00297114.790.03575413.83
0x0A6...bCa1
0x32...4f05
09/27/202512:21:12 AMbuy$0.002263$0.0029650.027590.036140.7633
0xA71...9084
0xe6...f1ca
09/27/202512:21:09 AMbuy$0.006878$0.0029650.083850.036142.31
0xE77...1b3B
0xda...7f02
09/27/202512:20:14 AMsell$5.92$0.00298771.250.035911,983.74
0xC49...6270
0x91...4181
09/26/20254:23:17 PMsell$0.5758$0.0029876.950.03606192.71
0xE77...1b3B
0x57...9513
09/26/20254:15:48 PMsell$0.6172$0.0029757.480.03609207.45
0xE77...1b3B
0x10...095f
09/26/20254:13:05 PMsell$0.3919$0.0029754.750.03611131.73
0x602...f67a
0x74...3d0c
09/26/20252:55:10 PMbuy$0.002192$0.0029750.026880.036490.7367
0xE77...1b3B
0x3c...26ce
09/26/20252:31:06 PMsell$2.24$0.0029427.640.03618764.05
0xB64...030C
0xf7...d63a
09/26/20252:19:40 PMsell$0.1823$0.002942.240.0362362
0x929...a45A
0x63...bc16
09/25/20257:37:39 PMsell$0.4182$0.0032164.710.03625130.03
0xf09...3CE2
0xc9...05d6
09/25/20257:05:30 PMsell$0.5035$0.0032165.670.03627156.54
0x9B2...24F7
0x78...95c3
09/25/20256:29:33 PMsell$0.365$0.0032164.110.03629113.48
0xf09...3CE2
0xf5...c3b8
09/25/20256:29:18 PMsell$0.452$0.0032165.10.0363140.54
0x9B2...24F7
0x10...dd8b
09/25/20253:30:57 PMsell$0.5833$0.0032166.580.03633181.36
0xE77...1b3B
0x44...294b
09/25/20253:29:13 PMsell$0.5305$0.0032165.990.03635164.95
0x097...0D38
0x8e...4f13
09/25/20253:22:07 PMsell$0.5922$0.0032166.690.03637184.13
0x097...0D38
0xfd...80e8