WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.003084
Presyo
0.03814 miMATIC
TVL
$3,139.04
MKT CAP
$945.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
506,114.03
Pinagsama miMATIC:
$19,390.1

TOMB/miMATIC price stats sa Fantom

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003084. Ang presyo ng TOMB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.34. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $945,378.07. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,139.05. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,139.05.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $9.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03814, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003084 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
07/16/20255:57:33 PMsell$0.8308$0.00308410.270.03814269.34
0xE77...1b3B
0xb3...9680
07/16/20255:49:18 PMsell$0.6351$0.0030847.860.03817205.89
0xE77...1b3B
0xc3...4653
07/16/20252:51:37 PMbuy$0.003901$0.0030830.048810.038571.26
0xE77...1b3B
0x9d...cac9
07/16/20252:50:09 PMsell$0.6138$0.0030847.60.0382199
0xfd7...e994
0x1b...03d8
07/16/20252:49:43 PMsell$1.02$0.00308912.660.03824331.27
0xfd7...e994
0x4f...e3ae
07/16/20252:49:10 PMsell$1.02$0.00309312.650.03829330.56
0xfd7...e994
0xde...7c41
07/16/20252:10:10 PMsell$0.3891$0.0030984.810.03833125.59
0xE77...1b3B
0x19...f7bb
07/16/20252:08:04 PMbuy$0.003536$0.0030990.044180.038721.14
0xE77...1b3B
0xfd...52d0
07/16/20252:06:05 PMsell$0.6243$0.0030997.720.03835201.42
0xE77...1b3B
0xd2...c7fa
07/16/20252:02:21 PMsell$2.6$0.003132.260.03843839.51
0xfd7...e994
0x59...65ef
07/16/20251:36:08 PMsell$1.58$0.00310519.660.03853510.16
0xA71...9084
0xcc...75b8
07/16/202512:15:57 AMbuy$0.004865$0.0030810.061520.038961.57
0xA71...9084
0x69...ce89
07/14/20255:13:56 AMbuy$0.8667$0.00309910.880.03894279.62
0x8A3...3B29
0x3c...fad9
07/13/20255:22:46 AMsell$0.4393$0.0030235.60.03854145.33
0xfd7...e994
0x31...88bb
07/12/20255:13:53 PMbuy$0.003226$0.0031220.040230.038941.03
0xE77...1b3B
0x7d...89fc
07/12/20255:11:20 PMsell$0.9632$0.00312211.90.03857308.49
0xfd7...e994
0xaf...6d24
07/11/20252:56:23 AMsell$0.5145$0.0031356.330.03861164.12
0xE77...1b3B
0x3e...57ae
07/10/20253:44:45 PMsell$0.4916$0.0029566.420.03864166.29
0x369...722D
0x2c...c825
07/10/20253:39:46 PMsell$0.4993$0.0029566.530.03866168.9
0x00a...0695
0xbc...8341
07/09/20256:39:14 AMsell$0.5896$0.0028957.880.03869203.65
0xE77...1b3B
0x94...5812