WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.002406
Presyo
0.03147 miMATIC
TVL
$2,690.95
MKT CAP
$737.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
557,850.86
Pinagsama miMATIC:
$17,638.63

TOMB/miMATIC price stats sa Fantom

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002406. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $737,489.30. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $2,690.95. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $2,690.95.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03147, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002406 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
11/14/202511:32:59 PMsell$0.5191$0.0024066.790.03147215.75
0xE77...1b3B
0x46...fe4c
11/14/202511:12:15 PMsell$2.52$0.00240633.060.031541,048.24
0xE77...1b3B
0x67...9ce3
11/14/202511:10:04 PMsell$0.355$0.0024064.660.03161147.56
0x579...4614
0x4e...fc3c
11/14/202511:07:11 PMsell$13.29$0.00842850.030.031711,577.97
0x05C...952F
0xfe...f0f2
11/11/20256:29:00 AMbuy$0.316$0.0023224.360.03211136.04
0xE77...1b3B
0x28...b0f6
11/10/20258:50:30 PMbuy$0.3047$0.0023224.210.03209131.17
0xE77...1b3B
0x77...4dce
11/09/20251:51:07 PMbuy$0.1415$0.002341.940.0320860.49
0xE77...1b3B
0x5b...c204
11/07/20254:09:24 PMbuy$2.46$0.00237133.30.032021,040.13
0xE77...1b3B
0x5a...3e23
11/07/20256:19:33 AMsell$0.9836$0.00240312.950.03166409.21
0x7c5...7986
0x11...ac65
11/05/20255:39:40 AMbuy$0.4654$0.002356.330.03199198.06
0x9AC...CbBA
0x28...b317
11/05/20253:05:42 AMbuy$0.3302$0.0023964.40.03197137.81
0xA71...9084
0xd7...2390
11/05/20253:05:39 AMbuy$0.002501$0.0023960.033370.031971.04
0xA71...9084
0x1b...02c6
11/05/20253:05:35 AMbuy$0.004157$0.0023960.055470.031971.73
0xE77...1b3B
0x21...5ce4
11/05/20253:05:08 AMbuy$0.2942$0.0023963.920.03196122.78
0xE77...1b3B
0xf0...512e
11/05/20253:04:19 AMbuy$0.1569$0.0023962.090.0319565.51
0xB7A...bc62
0x86...aaff
11/05/20253:04:19 AMbuy$0.1751$0.0023962.330.0319473.1
0x282...7854
0x0f...1961
11/05/20253:04:17 AMsell$5.76$0.00239676.460.031752,407.7
0x7c5...7986
0x62...e467
11/05/20253:00:24 AMbuy$0.003013$0.0023960.040520.032211.25
0xA71...9084
0x7e...57a9
11/05/20253:00:20 AMbuy$0.006139$0.0023960.082540.032212.56
0xE77...1b3B
0xdc...2cfa
11/05/20252:58:30 AMsell$5.49$0.00239573.520.032022,295.52
0x854...f689
0x36...8a4c