WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.004269
Presyo
0.04084 miMATIC
TVL
$4,221.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.19%
24h
-2.70%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
39
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
490,912.86
Pinagsama miMATIC:
$19,949.57

TOMB/miMATIC price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.004269. Ang presyo ng TOMB ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.04. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,308,477.29. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $4,221.43. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $4,221.43.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $39.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.04084, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004269 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
04/23/20258:41:28 PMbuy$0.007088$0.0042690.067810.040841.66
0xE77...1b3B
0x98...3273
04/23/20258:17:31 PMsell$0.9692$0.0042699.180.04045227.02
0x888...A406
0x69...29f1
04/23/20258:05:56 PMsell$1.29$0.00427412.230.04049302.16
0x888...A406
0x03...989a
04/23/20258:02:31 PMsell$22.91$0.00432219.550.041395,304.19
0x007...6731
0x89...796e
04/23/20258:02:31 PMsell$10.94$0.00432103.170.040732,533.03
0x010...a740
0x0f...36ba
04/23/20253:29:39 PMsell$0.4125$0.0043783.940.0418594.2
0x4b6...4305
0x38...85ba
04/23/20253:01:14 PMsell$0.4023$0.0043783.840.0418691.87
0xBd0...1fd5
0xc7...55e1
04/23/20251:39:28 PMsell$0.6586$0.0044576.180.04188147.74
0x970...deaa
0xf3...d975
04/23/202511:34:19 AMsell$0.6271$0.0044095.960.04191142.22
0x706...712A
0x9d...f060
04/23/20253:10:31 AMsell$0.8111$0.0043877.750.04194184.87
0x78b...3619
0x41...a891
04/21/20255:00:21 PMsell$0.3818$0.0038734.130.0419698.56
0x0fE...784b
0xdb...9268
04/21/20254:43:24 PMsell$0.3744$0.0040143.910.0419893.28
0x683...6D8C
0xaa...3594
04/21/20253:06:19 PMsell$0.3747$0.0040143.920.04293.34
0x994...4e67
0x55...2f4f
04/21/20252:44:05 PMsell$0.2502$0.0041562.530.0420160.22
0x43C...1373
0xeb...31ec
04/21/202511:29:31 AMsell$0.4144$0.0041564.190.0420299.7
0x77e...83bA
0x66...9736
04/20/202511:43:31 AMsell$0.3676$0.0039443.910.0420493.2
0x3B3...C29b
0x26...68ce
04/19/20256:35:28 PMsell$1.78$0.00399418.80.04209446.64
0x888...A236
0xb3...7662
04/19/20254:28:33 PMsell$0.3905$0.0039514.160.0421398.83
0xc03...bb50
0x87...caa8
04/14/20251:05:37 AMbuy$0.09631$0.0041010.99970.0425723.48
0xFBd...d22D
0x2a...8959
04/14/202512:29:55 AMbuy$0.456$0.0041014.730.04255111.19
0xE77...1b3B
0x76...a215