WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.006417
Presyo
0.03076 miMATIC
TVL
$7,523.02
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
585,176.18
Pinagsama miMATIC:
$18,081.4

TOMB/miMATIC price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.006417. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,984,053.04. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $7,523.02. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $7,523.02.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03076, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006417 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
11/20/20248:03:03 PMsell$2.65$0.00641712.720.03076413.67
0xBa1...74b1
0x52...6d1f
11/20/20247:20:03 PMsell$1.68$0.0064178.110.0308263.3
0xAC6...34d5
0xdc...4885
11/20/20247:10:46 PMsell$2.17$0.00641710.460.03083339.51
0xf29...dD2b
0xe5...c12f
11/20/20241:30:09 PMsell$2.5$0.00643712.010.03087389.2
0xbf6...Fc14
0x01...8ab7
11/20/202412:50:57 PMsell$2.15$0.00643710.320.03091334.08
0xE77...1b3B
0xea...e071
11/19/20248:22:56 AMsell$1.48$0.0066186.950.03108223.81
0x77e...83bA
0x71...a987
11/15/20244:42:42 AMbuy$0.0212$0.0066580.10210.032063.18
0xE77...1b3B
0xde...6fb3
11/15/20242:20:01 AMbuy$0.03627$0.0066580.17460.032065.44
0xE77...1b3B
0xd1...03c2
11/15/20241:36:28 AMsell$0.2395$0.0066581.140.0317435.97
0x888...29bE
0xd6...c164
11/15/20241:36:11 AMbuy$1.75$0.0066588.420.03205262.84
0xB93...440e
0x70...b6f5
11/15/20241:33:20 AMsell$69.87$0.006658339.070.032310,494.8
0x1F7...9455
0xff...9fa9
11/14/202411:40:34 PMsell$2.31$0.00665811.460.03292348.16
0xBAF...705b
0xdb...da96
11/14/202410:32:19 PMsell$3.08$0.00665815.260.03297463.1
0x970...deaa
0x37...fa47
11/14/202410:32:16 PMsell$0.4948$0.0066582.460.0332274.31
0x3DC...46FD
0xd5...8d83
11/14/202410:32:17 PMsell$3.15$0.00665815.630.03302473.46
0xe90...De0e
0xcc...75fe
11/14/202410:32:17 PMsell$9.41$0.00665846.860.033131,414.28
0x7A1...6533
0xb8...532d
11/14/202410:32:16 PMsell$93.26$0.006658477.310.0340714,006.72
0x5aD...3cA7
0x09...511f
11/14/202410:32:16 PMbuy$126.9$0.006658650.020.034119,059.54
0xD11...345b
0xac...9f7b
11/14/20245:13:32 PMbuy$0.05225$0.0066580.25860.032957.84
0xE77...1b3B
0xa0...a487
11/14/20245:13:35 PMbuy$0.0278$0.0066580.13760.032954.17
0xA71...9084
0x1a...c3fc