WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.004054
Presyo
0.04276 miMATIC
TVL
$3,929.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.73%
24h
-7.19%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
477,336.42
Pinagsama miMATIC:
$20,506.66

TOMB/miMATIC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.004054. Ang presyo ng TOMB ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.78. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,242,574.81. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,929.69. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,929.69.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.04276, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004054 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
04/03/20257:53:01 AMsell$0.8049$0.0040548.490.04276198.54
0xf4f...1455
0xe1...efb6
04/03/20257:42:51 AMsell$0.6141$0.0040546.480.04279151.47
0xf4f...1455
0x18...2286
04/03/20255:58:53 AMsell$0.7321$0.0041097.620.04282178.15
0xb1B...0FD6
0x09...5d49
04/03/20253:52:41 AMsell$0.2302$0.0041252.390.0428455.8
0xE77...1b3B
0x50...9199
04/03/20253:45:20 AMsell$0.4777$0.0041234.960.04286115.87
0x097...0D38
0x3a...3482
04/02/202510:39:49 PMsell$0.6819$0.0040517.210.04288168.32
0xEeD...8611
0x51...646d
04/02/202510:21:59 PMsell$0.6353$0.0040696.690.04291156.11
0x7C7...FAA2
0x37...b94a
04/02/202510:11:31 PMsell$0.05253$0.0041350.54530.0429312.7
0x888...A406
0xa1...cf60
04/02/202510:10:59 PMsell$0.6193$0.0041486.410.04294149.3
0xA83...D0F2
0x11...08f3
04/02/20257:56:22 PMsell$0.5072$0.004394.960.04296115.52
0xbFb...CF3c
0xe7...f4af
04/02/20259:41:40 AMsell$0.4235$0.0043684.160.0429896.95
0xf4f...1455
0x14...3357
04/02/20254:27:47 AMsell$0.3534$0.0043883.460.04380.54
0x95d...d6b5
0x31...01d9
03/31/20251:18:11 AMbuy$0.6096$0.0042916.160.04343142.05
0x61C...8b6A
0xc9...8254
03/30/202510:38:26 PMbuy$0.6515$0.0043076.560.0434151.26
0xE77...1b3B
0x12...8bc3
03/30/20259:03:36 PMbuy$0.1908$0.0043071.920.0433844.29
0x66B...0b1B
0x1b...3aa3
03/30/20258:56:49 PMbuy$1.25$0.00430712.670.04335292.25
0xab0...9E7C
0xfd...e10e
03/30/20258:56:46 PMbuy$1.39$0.00430714.030.04329324.17
0x06e...D6c0
0x1e...1503
03/29/20259:49:17 PMbuy$0.008092$0.0042070.083210.043271.92
0xE77...1b3B
0x92...16dc
03/29/20259:23:28 PMsell$1.08$0.004211.050.04286257.97
0x6f0...f004
0xb1...6261
03/29/20259:21:19 PMsell$1.24$0.00420812.690.04291295.87
0x888...A236
0x1c...eafa