- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Impormasyon tungkol sa TOMB-miMATIC pair
- Pinagsama TOMB:
- 435,667.47
- Pinagsama miMATIC:
- $22,387.19
TOMB/miMATIC price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.006274. Ang presyo ng TOMB ay pataas 61.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,174.20. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,939,794.71. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $5,448.41. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/miMATIC ngayon?
Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $5,448.41.
Ilang transaksyon ang mayroon sa TOMB/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/miMATIC ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa TOMB/miMATIC pool sa nakaraang 24 na oras?
Ang TOMB/miMATIC pool ay may trading volume na $1,174.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa miMATIC?
Ang exchange rate ng 1 TOMB sa miMATIC ay 0.0516, na naitala noong 5:00 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006274 ngayon.
TOMB-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:46:14 AM | buy | $1.91 | $0.006274 | 15.77 | 0.0516 | 305.76 | 0xa0...87a5 | |
| 01/22/2025 | 3:46:05 AM | buy | $13.25 | $0.006277 | 108.32 | 0.05132 | 2,110.71 | 0x7c...60f5 | |
| 01/22/2025 | 2:10:16 AM | buy | $1.02 | $0.006028 | 8.65 | 0.05105 | 169.58 | 0x24...b097 | |
| 01/21/2025 | 11:30:52 PM | buy | $2.48 | $0.006016 | 21.09 | 0.05098 | 413.67 | 0x9f...8d08 | |
| 01/21/2025 | 11:20:42 PM | buy | $1.53 | $0.00602 | 12.98 | 0.0509 | 255.07 | 0x87...152d | |
| 01/21/2025 | 10:55:31 PM | sell | $2.96 | $0.006071 | 24.61 | 0.05032 | 489.05 | 0x1c...8cb8 | |
| 01/21/2025 | 10:55:31 PM | buy | $2.64 | $0.006071 | 22.12 | 0.05082 | 435.19 | 0x3e...c8cc | |
| 01/21/2025 | 10:55:31 PM | buy | $10.37 | $0.006071 | 86.63 | 0.05069 | 1,709.03 | 0x1b...fed5 | |
| 01/21/2025 | 10:27:43 PM | sell | $1.27 | $0.006022 | 10.55 | 0.05001 | 211.09 | 0x90...939a | |
| 01/21/2025 | 8:43:08 PM | sell | $5.34 | $0.006013 | 44.55 | 0.05014 | 888.51 | 0x3e...81be | |
| 01/21/2025 | 8:36:28 PM | sell | $5.7 | $0.006002 | 47.87 | 0.05035 | 950.88 | 0xda...75ca | |
| 01/21/2025 | 8:29:29 PM | sell | $2.11 | $0.006002 | 17.79 | 0.0505 | 352.3 | 0x5c...a874 | |
| 01/21/2025 | 8:27:02 PM | sell | $2.66 | $0.006014 | 22.41 | 0.05059 | 443.1 | 0x81...b2e4 | |
| 01/21/2025 | 7:46:49 PM | buy | $4.81 | $0.006164 | 39.92 | 0.05106 | 781.86 | 0x6a...fc1c | |
| 01/21/2025 | 7:27:44 PM | sell | $0.07572 | $0.006204 | 0.6158 | 0.05046 | 12.2 | 0x37...48a3 | |
| 01/21/2025 | 7:27:38 PM | buy | $22.28 | $0.006204 | 181.57 | 0.05055 | 3,591.53 | 0xe1...6dba | |
| 01/21/2025 | 7:23:25 PM | sell | $1.84 | $0.00598 | 15.3 | 0.04968 | 308 | 0x8f...9803 | |
| 01/21/2025 | 6:48:04 PM | buy | $9.31 | $0.006042 | 77.1 | 0.05004 | 1,540.79 | 0x2a...6c16 | |
| 01/21/2025 | 6:41:09 PM | buy | $1.85 | $0.006014 | 15.39 | 0.04983 | 308.88 | 0x8a...c4a4 | |
| 01/21/2025 | 6:41:08 PM | buy | $1.15 | $0.006014 | 9.51 | 0.04977 | 191.2 | 0x12...36f4 |