WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.00467
Presyo
0.03773 miMATIC
TVL
$4,754.03
MKT CAP
$1.4M
5m
0%
1h
-0.71%
4h
-2.44%
24h
-2.36%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
205
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
510,634.6
Pinagsama miMATIC:
$19,197.83

TOMB/miMATIC price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.00467. Ang presyo ng TOMB ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $205.30. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,431,493.98. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $4,754.03. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $4,754.03.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $205.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03773, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00467 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
05/14/20259:01:47 PMbuy$3.38$0.0046727.330.03773724.42
0x3EA...092f
0x84...3437
05/14/20259:01:17 PMbuy$5.76$0.004606470.037581,250.56
0x050...e2A0
0x27...1819
05/14/20258:59:59 PMbuy$3.38$0.00462727.340.03744730.46
0x046...0E4D
0xdc...4d93
05/14/20258:53:05 PMbuy$4.37$0.00467634.930.03731936.04
0x053...842f
0xe5...f7b1
05/14/20258:51:52 PMbuy$3.63$0.00468728.870.03719776.45
0x35A...7441
0x47...b9dc
05/14/20258:50:10 PMbuy$5.4$0.00468342.740.037051,153.68
0x0Bb...BB80
0x8a...549d
05/14/20258:44:26 PMsell$14.77$0.004809113.10.036823,071.61
0x0cB...8bd4
0xec...9e2a
05/14/20258:34:22 PMsell$12.32$0.00474296.740.037222,598.64
0xaAe...f3e0
0xf2...1315
05/14/20258:27:14 PMsell$15.99$0.004706128.030.037663,399.04
0x0F0...e6a3
0x44...3ef7
05/14/20258:24:43 PMsell$2.08$0.00474416.640.03795438.55
0x07a...8d03
0xae...0684
05/14/20258:24:05 PMsell$4.36$0.00475350.03805919.78
0x05A...fd11
0x7d...acfe
05/14/20258:21:00 PMsell$2.07$0.00474416.660.03815436.82
0x06F...D99F
0x03...3702
05/14/20258:19:57 PMsell$0.9866$0.0047217.980.0382208.99
0x6f0...f004
0x1d...d163
05/14/20258:18:15 PMsell$1.38$0.00470711.260.03824294.59
0xE77...1b3B
0x33...53d3
05/14/20258:09:30 PMsell$7.34$0.00472359.680.038381,554.94
0xb89...2C04
0xf5...0ec3
05/14/20258:05:50 PMsell$10.13$0.00476582.190.038662,125.9
0x0eF...BF3a
0x19...e4f8
05/14/20258:03:41 PMsell$13.46$0.004744110.790.039042,837.35
0x81b...1881
0x1b...eeac
05/14/20258:02:28 PMbuy$0.4398$0.0047453.670.0396592.68
0x564...F3F8
0xf0...3bdb
05/14/20258:01:50 PMsell$9.3$0.00470477.930.039411,977.37
0xB64...030C
0x70...4620
05/14/20257:58:51 PMsell$15.58$0.004704131.970.039833,312.98
0x097...0D38
0x6f...64a9