WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.006395
Presyo
0.03393 miMATIC
TVL
$7,284.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
557,143.45
Pinagsama miMATIC:
$18,971.28

TOMB/miMATIC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.006395. Ang presyo ng TOMB ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.51. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,037,015.13. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $7,284.78. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $7,284.78.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03393, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006395 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
10/04/20242:29:57 PMsell$5.58$0.00639529.630.03393873.35
0x1e8...3270
0x53...00df
10/04/20242:30:36 AMsell$2.92$0.00645815.370.03401452.12
0xA71...9084
0xe6...efef
10/03/20248:07:50 AMsell$7.16$0.00660936.970.03411,083.89
0xD10...Ec7e
0x03...82b9
10/03/20245:04:51 AMsell$4.36$0.00694221.490.03421628.4
0xf29...dD2b
0xf0...aefb
10/03/20243:48:54 AMsell$3.26$0.00691916.170.03428471.81
0xE77...1b3B
0xd8...aea5
10/02/20249:02:22 PMsell$9.52$0.0070546.450.034391,350.62
0x968...23B2
0xb5...0187
10/02/20248:42:22 PMsell$7.69$0.00697138.150.034541,104.31
0x888...A406
0xd0...b0da
10/02/20248:20:23 PMsell$4.65$0.00685923.50.03465678.05
0xE77...1b3B
0xce...5b00
10/02/20246:57:56 PMsell$5.73$0.00705828.230.03475812.43
0xf29...dD2b
0x25...c80b
10/02/20243:21:42 PMsell$1.93$0.0074149.10.03482261.55
0xE77...1b3B
0xfe...5632
10/02/202412:15:26 PMsell$2.72$0.00724113.120.03486376.37
0x8f0...609b
0x10...7f05
10/02/202411:09:13 AMsell$14.29$0.00743967.250.0351,921.06
0x373...82b2
0xfe...4526
10/02/202411:08:08 AMbuy$5.2$0.00765124.110.03543680.41
0xE77...1b3B
0xa2...f969
10/01/20248:15:35 PMsell$6.77$0.00739932.130.0351915.54
0x5Dd...7fF3
0xba...548f
10/01/20248:06:04 PMbuy$0.04349$0.0073990.20870.035515.87
0xE77...1b3B
0x59...37e0
10/01/20245:50:39 PMsell$8.02$0.00717739.380.035231,117.81
0xf29...dD2b
0xa8...4b1e
10/01/20245:22:47 PMsell$5.59$0.00720527.450.03535776.75
0x1e8...3270
0x0a...abbf
10/01/20245:20:54 PMsell$12.63$0.00720562.280.035511,753.8
0x888...A236
0x27...5dbd
10/01/20244:03:41 PMbuy$0.05242$0.0077210.24430.035986.79
0xE77...1b3B
0xbf...f403
10/01/20243:28:41 PMbuy$6.14$0.00755529.220.03593813.31
0x4Ee...8B2b
0x7e...7e96