WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.003107
Presyo
0.0337 miMATIC
TVL
$3,327.11
MKT CAP
$952.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
538,952.14
Pinagsama miMATIC:
$18,252.53

TOMB/miMATIC price stats sa Fantom

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003107. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $952,368.34. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,327.12. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,327.12.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.0337, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003107 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
10/15/202511:59:33 AMsell$0.3094$0.0031073.350.033799.58
0x929...a45A
0x15...9684
10/13/20258:02:41 PMbuy$0.4056$0.0030444.530.03404133.22
0x156...65Fe
0x95...f15e
10/12/20253:25:49 AMbuy$2.65$0.00295830.480.03397897.28
0x3dB...a14c
0xc0...fbba
10/11/20258:54:24 PMbuy$0.2422$0.0029922.740.0339180.97
0x9B2...24F7
0xe6...8de2
10/11/202512:44:31 PMbuy$0.004271$0.0029980.04830.03391.42
0xA71...9084
0xa8...e53d
10/11/202510:46:11 AMbuy$2.39$0.00298427.180.03385802.79
0x124...461b
0x92...37f3
10/10/20259:38:13 PMsell$0.2012$0.0028682.340.0334770.16
0xc12...888c
0x54...ce08
10/07/20259:53:53 AMbuy$0.004702$0.0028440.05590.033811.65
0xE77...1b3B
0xc4...7981
10/07/20259:45:35 AMsell$0.4346$0.0028155.160.03348154.37
0x097...0D38
0xfd...1510
10/07/20259:44:49 AMsell$0.4684$0.0028285.540.0335165.62
0xc12...888c
0xa5...c141
10/07/20259:44:44 AMsell$0.5454$0.0028246.470.03353193.1
0x3d0...d20C
0x6a...535d
10/07/20259:42:34 AMbuy$0.05108$0.002890.59870.0338717.67
0x929...a45A
0xa9...d861
10/07/20259:42:30 AMsell$11.51$0.002877135.140.033793,999.6
0xfd7...e994
0x50...c5a8
10/07/20259:41:57 AMsell$0.5601$0.0029286.510.03405191.23
0x76E...41D5
0x1a...a32f
10/07/20259:41:53 AMsell$0.2595$0.0029283.010.0340788.61
0x76E...41D5
0x08...901d
10/07/20259:40:00 AMsell$6.07$0.00299769.380.03422,028.33
0xfd7...e994
0x98...b69a
10/06/20257:28:05 PMsell$0.3688$0.0029774.250.03434123.87
0xf09...3CE2
0x99...abe7
10/06/20253:01:07 PMbuy$0.002365$0.0029730.02760.034690.7955
0xE77...1b3B
0x75...2f62
10/06/20252:09:46 PMbuy$0.004104$0.0029730.04790.034691.38
0xE77...1b3B
0xaf...4d40
10/06/20252:09:21 PMsell$0.3032$0.0029733.50.03435101.98
0x76E...41D5
0x9b...81fb