WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.003351
Presyo
0.03831 miMATIC
TVL
$3,386.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
507,169.79
Pinagsama miMATIC:
$19,338.45

TOMB/miMATIC price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003351. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,027,194.65. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,386.68. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,386.68.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03831, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003351 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
06/04/20259:40:55 PMbuy$0.2743$0.0033513.130.0383181.84
0x21F...2093
0x9c...e11a
06/04/20258:44:45 PMbuy$0.2685$0.0033513.060.038380.11
0x4e9...e13C
0x8b...2224
06/04/20258:44:44 PMbuy$0.1592$0.0033511.810.0382947.5
0x9D8...65C7
0x28...d754
06/04/20258:15:10 PMbuy$0.4281$0.0033764.850.03828126.79
0x7C7...FAA2
0xc4...bd85
06/04/20254:21:43 PMbuy$0.1838$0.0033662.080.0382654.59
0x7C7...FAA2
0x08...2d3b
06/04/202512:39:10 PMbuy$0.2388$0.0033662.710.0382570.93
0xE77...1b3B
0xa1...3dff
05/31/20255:49:34 PMsell$0.3051$0.0033633.430.0378790.71
0xc0c...Dd9F
0xda...b8a2
05/31/20255:23:38 PMsell$0.4597$0.0033415.210.03789137.58
0x683...6D8C
0x24...5d95
05/31/20258:53:18 AMsell$1.86$0.00328821.480.03794566.07
0xfd7...e994
0x87...a788
05/31/20258:49:35 AMsell$0.7752$0.0032988.930.038235.04
0xfd7...e994
0xee...feb7
05/31/20254:02:35 AMbuy$0.003656$0.0033860.041470.03841.07
0xE77...1b3B
0x59...585f
05/31/20251:44:29 AMbuy$0.009442$0.0033740.10740.03842.79
0xE77...1b3B
0xa1...5a12
05/31/20251:34:41 AMsell$8.69$0.00338398.230.038212,570.5
0xa3c...F442
0x30...61c3
05/31/202512:36:36 AMbuy$0.004246$0.0033890.048610.038791.25
0xA71...9084
0x8e...a5c8
05/31/202512:36:32 AMsell$0.2451$0.0033892.770.0384172.33
0xE77...1b3B
0x74...a2ca
05/31/202512:27:02 AMsell$0.4207$0.0033894.770.03843124.14
0x052...78b0
0xcb...0e15
05/31/202512:21:58 AMsell$0.5198$0.0033895.890.03845153.38
0x76E...41D5
0x85...d31d
05/31/202512:20:35 AMsell$0.136$0.0033891.540.0384640.15
0xA71...9084
0x68...4ad0
05/31/202512:20:29 AMsell$0.2446$0.0033892.770.0384772.19
0x052...78b0
0xa5...87b1
05/31/202512:20:00 AMsell$0.3303$0.0033923.740.0384897.4
0x052...78b0
0x9c...c29f