WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-miMATIC pair

Presyo USD
$0.003318
Presyo
0.03351 miMATIC
TVL
$3,601.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama TOMB:
540,996.42
Pinagsama miMATIC:
$18,155.75

TOMB/miMATIC price stats sa Fantom

Noong Agosto 12, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003318. Ang presyo ng TOMB ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.36. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,017,134.56. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,601.66. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,601.66.

Ang kabuuang transaksyon ng TOMB/miMATIC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOMB/miMATIC pool ay may trading volume na $16.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03351, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003318 ngayon.

TOMB-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
08/11/20259:22:53 PMsell$6.56$0.00331866.250.033511,976.76
0x5Dd...7fF3
0xb5...8541
08/11/202511:56:49 AMbuy$0.2022$0.00343320.0339758.89
0xE77...1b3B
0x6b...dd32
08/11/20254:21:33 AMbuy$0.3977$0.0034233.940.03395116.18
0x52E...D3f3
0x1e...8614
08/11/20254:21:22 AMbuy$0.6825$0.0034236.760.03393199.39
0x52E...D3f3
0x44...bdd8
08/11/20254:20:40 AMbuy$0.395$0.0034233.910.03391115.42
0xBc6...E2A0
0x33...b48e
08/11/20254:20:23 AMbuy$0.597$0.0034235.910.03389174.41
0x8a8...adD2
0x53...d142
08/11/20254:19:24 AMbuy$6.27$0.00339362.390.033761,847.9
0x5Dd...7fF3
0xcd...0670
08/11/20253:44:38 AMbuy$0.1676$0.0032621.720.0336451.37
0xE77...1b3B
0xe4...3c36
08/11/20253:44:21 AMbuy$0.2053$0.0032622.110.0336462.94
0x602...f67a
0xfa...e75d
08/11/202512:02:25 AMbuy$0.3592$0.0033173.640.03363108.28
0x70B...87d7
0x46...5fd9
08/10/20259:58:33 PMbuy$0.5267$0.0033455.290.03361157.42
0xfd7...e994
0x1d...9f6c
08/10/20259:09:05 PMsell$2.82$0.00330828.490.03332855.23
0xfd7...e994
0x3b...bd4e
08/10/20258:46:05 PMsell$0.1474$0.0033131.480.0333744.5
0xA71...9084
0x18...8120
08/10/20258:46:00 PMsell$0.4329$0.0033134.360.03338130.66
0x111...4293
0x50...dfb7
08/10/20258:43:42 PMsell$0.3599$0.0033133.620.0334108.62
0xfd0...91c9
0xc7...9a47
08/10/20257:16:03 AMbuy$0.3596$0.0034583.50.03374103.98
0xf09...3CE2
0x1d...1d59
08/10/20257:09:14 AMbuy$0.5401$0.0034715.240.03372155.61
0xEdf...cf36
0x1f...7a4d
08/10/20257:09:14 AMbuy$0.4008$0.0034713.890.0337115.49
0xAC6...34d5
0x39...93f4
08/10/20257:09:01 AMbuy$0.4656$0.0034714.510.03369134.14
0xAC6...34d5
0x17...2378
08/09/20255:23:18 PMsell$1.18$0.00348711.290.03336338.54
0x5Dd...7fF3
0x7d...2ee0