Impormasyon tungkol sa TOMB-miMATIC pair
- Pinagsama TOMB:
- 530,165.2
- Pinagsama miMATIC:
- $18,542.51
TOMB/miMATIC price stats sa Fantom
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003658. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,121,316.23. Ang kontrata ng liquidity pool ay 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b na may kabuuang halaga na naka-lock (TVL) na $3,883.33. Ang TOMB/miMATIC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/miMATIC ngayon?
Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b ay $3,883.33.
Ilang transaksyon ang mayroon sa TOMB/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOMB/miMATIC pool sa nakaraang 24 na oras?
Ang TOMB/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa miMATIC?
Ang exchange rate ng 1 TOMB sa miMATIC ay 0.03513, na naitala noong 12:41 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003658 ngayon.
TOMB-miMATIC price chart
Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 10:48:22 AM | buy | $0.74 | $0.003658 | 7.1 | 0.03513 | 202.27 | 0xe8...19b5 | |
09/04/2025 | 10:21:26 AM | buy | $0.4945 | $0.003695 | 4.69 | 0.03511 | 133.8 | 0x30...6b96 | |
09/02/2025 | 11:25:23 PM | buy | $2.01 | $0.003669 | 19.26 | 0.03506 | 549.4 | 0xe4...3456 | |
09/02/2025 | 9:10:31 PM | buy | $0.2904 | $0.003667 | 2.77 | 0.03502 | 79.21 | 0xff...2ca3 | |
09/02/2025 | 8:24:17 PM | buy | $4.25 | $0.003641 | 40.82 | 0.03494 | 1,168.36 | 0xcc...9726 | |
09/02/2025 | 8:24:08 PM | buy | $0.3189 | $0.003639 | 3.05 | 0.03486 | 87.61 | 0x9b...c4a1 | |
09/02/2025 | 8:23:53 PM | buy | $0.7728 | $0.003639 | 7.39 | 0.03484 | 212.34 | 0x0f...1971 | |
09/02/2025 | 8:23:36 PM | buy | $0.7597 | $0.003639 | 7.26 | 0.03481 | 208.75 | 0x44...7f4b | |
09/02/2025 | 8:22:38 PM | buy | $2.51 | $0.003618 | 24.19 | 0.03475 | 696.23 | 0xf5...4db6 | |
09/02/2025 | 7:49:45 PM | buy | $1.31 | $0.003597 | 12.63 | 0.03468 | 364.21 | 0x2a...e8a2 | |
09/02/2025 | 7:49:14 PM | buy | $1.75 | $0.003597 | 16.92 | 0.03463 | 488.68 | 0xdc...0b3e | |
09/02/2025 | 7:40:28 PM | sell | $5.65 | $0.003592 | 54.09 | 0.03435 | 1,574.44 | 0x7e...df58 | |
09/02/2025 | 3:55:57 PM | buy | $1.18 | $0.003647 | 11.29 | 0.03478 | 324.78 | 0xa8...302e | |
09/02/2025 | 3:23:02 PM | buy | $0.6957 | $0.003644 | 6.63 | 0.03474 | 190.92 | 0x57...7446 | |
09/02/2025 | 2:48:31 PM | buy | $2.18 | $0.00364 | 20.84 | 0.03469 | 600.87 | 0x89...71b7 | |
09/02/2025 | 2:46:05 PM | buy | $0.6362 | $0.003627 | 6.07 | 0.03464 | 175.36 | 0xef...0f95 | |
09/02/2025 | 1:46:16 PM | sell | $0.1766 | $0.003632 | 1.66 | 0.03429 | 48.63 | 0x4b...e62d | |
09/02/2025 | 1:46:13 PM | sell | $0.2717 | $0.003632 | 2.56 | 0.0343 | 74.79 | 0xb5...0045 | |
09/02/2025 | 1:45:56 PM | buy | $16.6 | $0.003632 | 157.03 | 0.03435 | 4,570.74 | 0x8e...908e | |
09/02/2025 | 11:09:46 AM | buy | $0.4171 | $0.003632 | 3.91 | 0.03405 | 114.82 | 0xc7...b1d3 |