WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-LSHARE pair

Presyo USD
$0.006707
Presyo
0.0001102 LSHARE
TVL
$107.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x355E1045dAaF4877927322803ca0ccC7df3721d5
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama TOMB:
8,087.76
Pinagsama LSHARE:
$0.9008

TOMB/LSHARE price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.006707. Ang presyo ng TOMB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.58. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,073,716.07. Ang kontrata ng liquidity pool ay 0x355E1045dAaF4877927322803ca0ccC7df3721d5 na may kabuuang halaga na naka-lock (TVL) na $107.80. Ang TOMB/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/LSHARE na may kontrata na address 0x355E1045dAaF4877927322803ca0ccC7df3721d5 ay $107.80.

Ang kabuuang transaksyon ng TOMB/LSHARE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOMB/LSHARE pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa LSHARE ay 0.0001102, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006707 ngayon.

TOMB-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
10/04/202410:19:16 PMbuy$0.8517$0.0067070.013990.0001102126.98
0xD94...3639
0x50...dd43
10/04/20249:48:34 AMsell$0.7241$0.0066290.011890.0001088109.22
0x64D...277F
0x1a...7578
10/03/20243:57:25 PMsell$0.5777$0.0065530.0098320.000111588.15
0xE77...1b3B
0x18...829b
10/03/202411:06:12 AMsell$0.2103$0.0065530.0036340.000113232.1
0x1E7...a7b0
0x49...0612
10/03/20248:33:26 AMsell$0.6805$0.0065310.0120.0001151104.2
0x4e9...e13C
0x04...01c6
10/03/202412:24:58 AMbuy$0.3541$0.0070920.0058470.000117149.93
0xA71...9084
0xef...8486
10/02/20249:24:34 PMbuy$0.1595$0.0070650.002620.00011622.58
0x167...70fA
0xb3...4c62
10/02/20244:12:05 PMsell$0.7592$0.007610.011570.00011699.75
0x76E...41D5
0xd0...6f5a
10/02/202412:33:45 PMsell$0.9694$0.0073130.015840.0001194132.55
0x069...7cd0
0x50...1b41
10/02/202411:24:33 AMsell$0.7508$0.0073980.012490.0001231101.48
0xE77...1b3B
0xb2...f534
10/02/202410:51:09 AMbuy$1.7$0.0076790.027140.0001224221.64
0xFEB...c9B9
0x46...ef46
10/02/202410:25:13 AMbuy$0.5435$0.0077350.0082870.000117970.27
0x6a3...6b3f
0xd4...0f64
10/02/20248:36:44 AMbuy$0.5235$0.0077350.0078440.000115867.68
0xA71...9084
0xcf...aec4
10/02/20247:26:20 AMbuy$0.4851$0.007740.0071460.00011462.68
0xE77...1b3B
0xf5...f411
10/02/20244:53:54 AMsell$0.6332$0.0074790.0095820.000113184.65
0xE77...1b3B
0xa0...93b2
10/02/20243:12:14 AMsell$0.5459$0.0073350.0085930.000115474.42
0x65E...3817
0x8c...0118
10/02/20242:01:29 AMbuy$0.4651$0.0073350.0074050.000116763.4
0xA71...9084
0x74...1828
10/01/202411:41:06 PMbuy$0.6732$0.0072260.010660.000114593.16
0x349...d095
0x85...0df7
10/01/202410:05:54 PMbuy$0.5266$0.0071470.0082630.000112173.68
0xA71...9084
0x8d...d525
10/01/20248:59:18 PMbuy$0.607$0.0071470.0093390.000109984.92
0xA71...9084
0xde...3315