- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Impormasyon tungkol sa TOMB-LIF3 pair
- Pinagsama TOMB:
- 186,764.69
- Pinagsama LIF3:
- $89,141.88
TOMB/LIF3 price stats sa Fantom
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.002906. Ang presyo ng TOMB ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $890,684.62. Ang kontrata ng liquidity pool ay 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c na may kabuuang halaga na naka-lock (TVL) na $1,104.77. Ang TOMB/LIF3 trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/LIF3 ngayon?
Ang kasalukuyang liquidity ng TOMB/LIF3 na may kontrata na address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c ay $1,104.77.
Ilang transaksyon ang mayroon sa TOMB/LIF3 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/LIF3 ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TOMB/LIF3 pool sa nakaraang 24 na oras?
Ang TOMB/LIF3 pool ay may trading volume na $1.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa LIF3?
Ang exchange rate ng 1 TOMB sa LIF3 ay 0.4789, na naitala noong 3:06 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002906 ngayon.
TOMB-LIF3 price chart
| Petsa | Oras | Presyo $ | Presyo LIF3 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:50:46 PM | buy | $0.8304 | $0.002906 | 136.86 | 0.4789 | 285.75 | 0x9d...1820 | |
| 09/27/2025 | 12:32:22 AM | sell | $0.2255 | $0.00298 | 35.84 | 0.4736 | 75.67 | 0xc8...aa29 | |
| 09/27/2025 | 12:20:14 AM | sell | $0.3836 | $0.002963 | 61.39 | 0.4741 | 129.47 | 0x91...4181 | |
| 09/25/2025 | 5:12:53 AM | sell | $0.6745 | $0.003216 | 99.61 | 0.475 | 209.71 | 0x98...bb9f | |
| 09/25/2025 | 5:11:58 AM | sell | $1.29 | $0.00322 | 191.4 | 0.4765 | 401.62 | 0x00...f442 | |
| 09/24/2025 | 7:30:31 AM | buy | $6.09 | $0.003255 | 894.34 | 0.4775 | 1,872.62 | 0xe5...13bb | |
| 09/24/2025 | 4:31:04 AM | sell | $6.08 | $0.003289 | 873.77 | 0.4727 | 1,848.22 | 0xd9...e799 | |
| 09/24/2025 | 4:30:53 AM | sell | $0.0211 | $0.003289 | 3.06 | 0.4774 | 6.41 | 0x09...b24a | |
| 09/24/2025 | 4:30:52 AM | buy | $12 | $0.003289 | 1,726.63 | 0.4729 | 3,650.7 | 0x26...d437 | |
| 09/24/2025 | 2:19:55 AM | buy | $0.1815 | $0.003318 | 25.36 | 0.4637 | 54.69 | 0xb3...548d | |
| 09/23/2025 | 4:05:48 PM | buy | $0.4866 | $0.003359 | 67.1 | 0.4632 | 144.86 | 0x1c...999c | |
| 09/23/2025 | 5:35:50 AM | buy | $1.15 | $0.003319 | 160.85 | 0.462 | 348.13 | 0x8b...73dc | |
| 09/22/2025 | 1:35:33 PM | buy | $0.3535 | $0.003412 | 47.75 | 0.4609 | 103.61 | 0x83...dbe6 | |
| 09/22/2025 | 6:13:58 AM | buy | $0.2072 | $0.003479 | 27.42 | 0.4605 | 59.55 | 0x9e...2f1e | |
| 09/21/2025 | 10:20:10 PM | buy | $1.15 | $0.003509 | 151.49 | 0.4596 | 329.61 | 0x3a...e13a | |
| 09/21/2025 | 9:41:36 PM | buy | $0.2159 | $0.003508 | 28.22 | 0.4586 | 61.53 | 0x8a...6c0e | |
| 09/21/2025 | 9:41:33 PM | buy | $0.3618 | $0.003508 | 47.26 | 0.4582 | 103.13 | 0xe6...d324 | |
| 09/19/2025 | 1:51:34 PM | buy | $2.75 | $0.003615 | 348.02 | 0.4561 | 762.89 | 0x02...fbeb | |
| 09/19/2025 | 1:51:20 PM | sell | $0.3948 | $0.003605 | 49.28 | 0.4501 | 109.5 | 0x3e...bb24 | |
| 09/19/2025 | 1:51:16 PM | sell | $20.5 | $0.003605 | 2,639.62 | 0.4641 | 5,687.35 | 0x68...2cb0 |