WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-LIF3 pair

Presyo USD
$0.006707
Presyo
1.81 LIF3
TVL
$1,226.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
Pinagsama TOMB:
90,859.25
Pinagsama LIF3:
$165,073.08

TOMB/LIF3 price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.006707. Ang presyo ng TOMB ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.13. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,073,716.07. Ang kontrata ng liquidity pool ay 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c na may kabuuang halaga na naka-lock (TVL) na $1,226.20. Ang TOMB/LIF3 trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/LIF3 na may kontrata na address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c ay $1,226.20.

Ang kabuuang transaksyon ng TOMB/LIF3 ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOMB/LIF3 pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa LIF3 ay 1.81, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006707 ngayon.

TOMB-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
10/04/202410:19:16 PMsell$3.13$0.006707850.091.81467.83
0x007...f8f2
0xff...2327
10/04/20248:04:23 PMbuy$1.74$0.006783473.761.83257.54
0x938...bad9
0x67...a0dd
10/04/20245:50:13 PMbuy$1.98$0.006634548.31.82299.9
0xF4b...0393
0xb2...e797
10/04/20245:49:26 PMbuy$2.06$0.006634565.121.81311.19
0x3B3...C29b
0x45...5d5e
10/04/20245:05:49 PMbuy$2.25$0.006634613.751.8340.4
0x3B3...C29b
0x5e...011a
10/04/20245:05:24 PMbuy$2.02$0.006634546.591.79305.3
0xA71...9084
0xb8...2dec
10/04/20244:33:04 PMbuy$2.8$0.006634749.991.77422.24
0x3B3...C29b
0xd0...e771
10/04/202412:39:53 PMbuy$1.14$0.006532308.971.76175.08
0x221...bbC5
0x7a...33ef
10/04/20247:29:56 AMbuy$1.96$0.006467532.891.75303.54
0xA71...9084
0x34...8dd8
10/03/20247:18:49 PMsell$0.681$0.006387184.931.73106.62
0xE66...6D02
0x41...d0fc
10/03/20244:37:57 PMsell$3.86$0.0062861,075.181.74615.11
0xa00...44bc
0x37...bd5a
10/03/20244:30:56 PMsell$3.66$0.006553990.941.77559.74
0x054...99c7
0xcf...debf
10/03/20242:12:51 PMbuy$4.99$0.0067611,317.171.78738.08
0x0e4...af6E
0xd5...9ce2
10/03/20242:07:58 PMbuy$2.48$0.006553668.671.76379.27
0x35d...d9AD
0x95...5e30
10/03/20249:05:28 AMsell$3.6$0.006385987.691.74564.73
0xf86...c350
0xb1...63e7
10/03/20248:21:25 AMsell$3.14$0.006516853.341.76482.41
0x049...7Ef5
0x63...9cb7
10/03/20248:03:21 AMsell$4.31$0.0066391,163.171.79649.5
0xb60...248b
0x2d...e632
10/03/20247:52:11 AMsell$2.16$0.00673581.561.8321.31
0xf29...dD2b
0x37...5929
10/03/20245:39:36 AMsell$1.9$0.006893503.691.82276.46
0xF71...D6fc
0x14...809c
10/02/20248:18:46 PMsell$2.29$0.006855614.421.83334.96
0x853...aD65
0xde...131f