WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-LIF3 pair

Presyo USD
$0.0004868
Presyo
0.5022 LIF3
TVL
$178.54
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
Pinagsama TOMB:
183,709.91
Pinagsama LIF3:
$91,917.25

TOMB/LIF3 price stats sa Fantom

Noong Abril 10, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.0004868. Ang presyo ng TOMB ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.51. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $149,213.75. Ang kontrata ng liquidity pool ay 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c na may kabuuang halaga na naka-lock (TVL) na $178.54. Ang TOMB/LIF3 trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/LIF3 na may kontrata na address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c ay $178.54.

Ang kabuuang transaksyon ng TOMB/LIF3 ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOMB/LIF3 pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa LIF3 ay 0.5022, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0004868 ngayon.

TOMB-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
04/09/20264:21:56 PMbuy$0.1092$0.0004868112.670.5022224.34
0x062...eF2B
0x1f...0d22
04/09/20261:25:26 PMbuy$0.603$0.0004837621.120.49821,246.66
0x098...3a17
0x20...fc83
04/09/20261:25:11 PMbuy$0.5521$0.0004837561.450.49181,141.55
0x185...C183
0xe8...b514
04/09/20261:25:07 PMbuy$0.03331$0.000483733.650.488668.87
0x11E...40F2
0xa7...90b7
04/09/20261:25:04 PMbuy$0.02312$0.000483723.340.488347.81
0x19d...2f7D
0xb5...2c81
04/09/20261:25:02 PMbuy$0.4268$0.0004837428.730.4858882.36
0x098...3a17
0xe7...48f5
04/09/20261:24:47 PMbuy$0.09991$0.000483799.770.483206.55
0x17F...115C
0xaa...7f9f
04/09/20261:24:44 PMbuy$0.5115$0.0004885502.440.47981,047.09
0x185...C183
0xcc...8f57
04/09/20265:44:08 AMsell$0.04805$0.000484146.910.472699.26
0x959...8fA0
0xd0...bd5d
04/09/20264:48:27 AMsell$0.1616$0.000539142.050.4736299.9
0x133...eDbe
0x63...4bb5
04/09/20264:48:25 AMbuy$6.13$0.0005395,319.170.467311,381.93
0x9e5...aa38
0xf1...3362
04/09/20264:48:26 AMsell$1.76$0.0005391,577.90.48283,268.19
0x046...5376
0x3b...5284
04/08/20268:58:58 PMbuy$0.002995$0.00052132.520.44025.74
0x959...8fA0
0x39...d8ae
04/08/20266:57:32 PMbuy$0.04402$0.0004965390.4488.64
0x021...4D53
0xe2...fc7e
04/08/20267:00:01 AMbuy$0.01924$0.000511516.540.439737.63
0x959...8fA0
0xbf...ca2c
04/08/20263:55:58 AMbuy$0.01888$0.000511816.210.439536.88
0x959...8fA0
0x05...2bc0
04/08/20262:25:51 AMbuy$0.698$0.0005103596.940.43641,367.82
0x133...eDbe
0xd9...fe6f
04/08/20262:25:24 AMbuy$0.7053$0.0005103594.840.43031,382.12
0x0e6...C7c8
0x1b...b305
04/08/20262:22:36 AMbuy$0.7199$0.0005203587.220.42441,383.55
0x0e4...bb3F
0xa8...ad0b
04/08/20262:08:13 AMbuy$0.7426$0.0005203597.280.41851,427.15
0x089...fC55
0x9f...1e3d