WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-LIF3 pair

Presyo USD
$0.003427
Presyo
0.3431 LIF3
TVL
$1,490.84
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
84
Mga Bumili
37
Mga Nagbenta
47
Dami
313
Telegram price alerts
Pares:
0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
Pinagsama TOMB:
218,536.03
Pinagsama LIF3:
$74,701.59

TOMB/LIF3 price stats sa Fantom

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Tomb Swap ay $0.003427. Ang presyo ng TOMB ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $313.04. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,050,543.80. Ang kontrata ng liquidity pool ay 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c na may kabuuang halaga na naka-lock (TVL) na $1,490.84. Ang TOMB/LIF3 trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/LIF3 na may kontrata na address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c ay $1,490.84.

Ang kabuuang transaksyon ng TOMB/LIF3 ay 84 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TOMB/LIF3 pool ay may trading volume na $313.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa LIF3 ay 0.3431, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003427 ngayon.

TOMB-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
08/11/20251:53:51 PMbuy$0.1785$0.00342717.870.343152.09
0xA71...9084
0x90...c244
08/11/20251:53:51 PMbuy$0.302$0.00342730.250.343488.11
0xA71...9084
0xdc...ca55
08/11/20251:52:45 PMbuy$1.7$0.003433170.170.3423497.12
0x76e...6b3a
0x25...365d
08/11/20251:51:04 PMbuy$1.15$0.003433114.790.341336.63
0x669...f3Cf
0x01...f952
08/11/20251:18:30 PMbuy$0.2633$0.00343326.10.340376.69
0xE77...1b3B
0xd6...ab34
08/11/20251:13:16 PMbuy$0.4621$0.00343345.760.34134.58
0xA71...9084
0x16...9742
08/11/20251:12:43 PMbuy$1.42$0.003433140.30.3391413.64
0xB1b...b703
0xd0...2b5d
08/11/20251:11:42 PMbuy$1.47$0.003433144.810.3378428.58
0x2f7...28a8
0x2d...02a4
08/11/20259:47:31 AMbuy$4.17$0.003433407.80.33531,215.92
0x0eF...25a5
0x0b...e1ae
08/11/20254:21:01 AMbuy$1.35$0.003423131.430.3329394.77
0x961...99c4
0x40...e84a
08/11/20254:19:45 AMbuy$3.32$0.003416322.470.3308974.52
0x178...39ef
0x16...9579
08/11/20254:18:29 AMsell$1.1$0.0032931100.3266336.76
0xb89...2C04
0xa0...a87d
08/10/202511:29:37 PMsell$4.26$0.003317422.740.3291,284.75
0x08f...E7Ac
0xd3...7e81
08/10/202511:28:11 PMbuy$1.94$0.003317195.710.3333587.02
0xfd7...e994
0xaf...5fe3
08/10/202511:27:50 PMsell$4.64$0.003315464.240.33121,401.32
0x558...39C4
0xd5...782e
08/10/202511:27:39 PMbuy$2.13$0.003314216.350.3357644.39
0xfd7...e994
0x17...f55b
08/10/202511:27:24 PMsell$5.23$0.003314527.530.33381,580.28
0x9AF...a517
0x4b...617e
08/10/202511:26:59 PMsell$4.41$0.003313450.960.33821,333.19
0x07f...7139
0x2c...9f05
08/10/202511:26:40 PMbuy$1.92$0.00335197.110.3428574.95
0xfd7...e994
0x17...76e4
08/10/202511:26:21 PMsell$5.3$0.00335539.450.34091,582.04
0xbA9...880a
0x26...a40d