Impormasyon tungkol sa TBOND-TOMB pair
- Pinagsama TBOND:
- 202,035.26
- Pinagsama TOMB:
- $59,598.44
TBOND/TOMB price stats sa Fantom
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TBOND token sa DEX Tomb Swap ay $0.001912. Ang presyo ng TBOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBOND token ay 0x24248CD1747348bDC971a5395f4b3cd7feE94ea0 na may market cap na $89,550.61. Ang kontrata ng liquidity pool ay 0x2B2703716D3234b787C42E89950653688C012dEa na may kabuuang halaga na naka-lock (TVL) na $769.16. Ang TBOND/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TBOND/TOMB ngayon?
Ang kasalukuyang liquidity ng TBOND/TOMB na may kontrata na address 0x2B2703716D3234b787C42E89950653688C012dEa ay $769.16.
Ilang transaksyon ang mayroon sa TBOND/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TBOND/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TBOND/TOMB pool sa nakaraang 24 na oras?
Ang TBOND/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TBOND sa TOMB?
Ang exchange rate ng 1 TBOND sa TOMB ay 0.2964, na naitala noong 1:33 AM UTC.
Magkano ang 1 TBOND sa dolyar?
Ang presyo ng pagpapalit ng 1 TBOND sa USD ay $0.001912 ngayon.
TBOND-TOMB price chart
Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 9:45:51 AM | buy | $0.06833 | $0.001912 | 10.58 | 0.2964 | 35.72 | 0x0a...39f7 | |
11/19/2024 | 2:13:51 AM | buy | $0.06547 | $0.001963 | 9.87 | 0.2962 | 33.34 | 0x7a...2359 | |
11/15/2024 | 2:09:37 AM | sell | $0.1065 | $0.002135 | 16 | 0.3207 | 49.88 | 0xc6...8c3b | |
11/12/2024 | 8:50:12 PM | buy | $2.42 | $0.002426 | 325.47 | 0.3254 | 1,000 | 0xf2...9d90 | |
11/11/2024 | 10:08:06 PM | sell | $0.6532 | $0.002393 | 87.61 | 0.321 | 272.93 | 0x6e...09ea | |
11/11/2024 | 11:37:29 AM | buy | $2.41 | $0.002413 | 323.02 | 0.323 | 1,000 | 0x53...d345 | |
11/11/2024 | 11:37:17 AM | buy | $5.23 | $0.002373 | 700.75 | 0.3177 | 2,205.51 | 0xc1...2d25 | |
11/11/2024 | 6:47:01 AM | sell | $0.2298 | $0.002323 | 30.78 | 0.3111 | 98.93 | 0x5f...dbcf | |
11/11/2024 | 6:39:21 AM | sell | $0.1804 | $0.002325 | 24.16 | 0.3114 | 77.6 | 0x72...1513 | |
11/11/2024 | 2:42:32 AM | sell | $0.09847 | $0.00233 | 13.16 | 0.3116 | 42.25 | 0xbf...6bc3 | |
11/09/2024 | 12:59:26 PM | sell | $5.54 | $0.002191 | 806.14 | 0.3184 | 2,531.14 | 0x9e...0767 | |
11/09/2024 | 8:25:26 AM | sell | $0.2467 | $0.002221 | 35.86 | 0.3228 | 111.09 | 0x6b...034e | |
11/09/2024 | 3:45:30 AM | buy | $0.09755 | $0.002244 | 14.17 | 0.3262 | 43.46 | 0xc3...a21b | |
11/09/2024 | 3:45:28 AM | buy | $0.118 | $0.002243 | 17.15 | 0.326 | 52.61 | 0x7b...2c6e | |
11/09/2024 | 3:45:28 AM | buy | $0.2841 | $0.002241 | 41.29 | 0.3257 | 126.77 | 0x92...fad2 | |
11/09/2024 | 3:45:27 AM | buy | $0.1635 | $0.002238 | 23.76 | 0.3253 | 73.02 | 0xab...4f8d | |
11/09/2024 | 3:45:25 AM | sell | $21.04 | $0.002324 | 3,059.31 | 0.3378 | 9,054 | 0x34...fd3d | |
11/08/2024 | 4:24:44 PM | sell | $0.09627 | $0.002439 | 13.99 | 0.3545 | 39.46 | 0x05...eaa7 | |
11/08/2024 | 12:31:53 PM | buy | $4.87 | $0.002437 | 708.61 | 0.3543 | 2,000 | 0xc1...4be8 | |
11/07/2024 | 11:00:40 PM | buy | $0.2066 | $0.002469 | 29.31 | 0.3503 | 83.68 | 0x92...1f71 |