Impormasyon tungkol sa TBOND-TOMB pair
- Pinagsama TBOND:
- 211,446.72
- Pinagsama TOMB:
- $66,073.73
TBOND/TOMB price stats sa Fantom
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TBOND token sa DEX Tomb Swap ay $0.002459. Ang presyo ng TBOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBOND token ay 0x24248CD1747348bDC971a5395f4b3cd7feE94ea0 na may market cap na $113,510.12. Ang kontrata ng liquidity pool ay 0x2B2703716D3234b787C42E89950653688C012dEa na may kabuuang halaga na naka-lock (TVL) na $1,020.37. Ang TBOND/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TBOND/TOMB ngayon?
Ang kasalukuyang liquidity ng TBOND/TOMB na may kontrata na address 0x2B2703716D3234b787C42E89950653688C012dEa ay $1,020.37.
Ilang transaksyon ang mayroon sa TBOND/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TBOND/TOMB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TBOND/TOMB pool sa nakaraang 24 na oras?
Ang TBOND/TOMB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TBOND sa TOMB?
Ang exchange rate ng 1 TBOND sa TOMB ay 0.3184, na naitala noong 8:47 PM UTC.
Magkano ang 1 TBOND sa dolyar?
Ang presyo ng pagpapalit ng 1 TBOND sa USD ay $0.002459 ngayon.
TBOND-TOMB price chart
Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 4:02:47 PM | sell | $12.33 | $0.002459 | 1,597 | 0.3184 | 5,014.55 | 0x00...ba0d | |
09/25/2024 | 6:42:59 AM | sell | $0.09182 | $0.002391 | 12.52 | 0.3262 | 38.39 | 0xd5...3786 | |
09/23/2024 | 10:30:02 PM | buy | $0.08532 | $0.002306 | 12.19 | 0.3295 | 36.99 | 0xdd...a1fb | |
09/23/2024 | 10:29:33 PM | buy | $0.1421 | $0.002322 | 20.15 | 0.3293 | 61.18 | 0x7a...8b23 | |
09/20/2024 | 9:31:06 PM | sell | $2.48 | $0.002352 | 346.9 | 0.3277 | 1,058.35 | 0xb3...fc7c | |
09/20/2024 | 2:37:38 PM | buy | $0.09163 | $0.002378 | 12.82 | 0.3328 | 38.52 | 0xf6...024b | |
09/19/2024 | 11:23:29 AM | sell | $5.52 | $0.00236 | 781.04 | 0.3335 | 2,341.56 | 0xb0...8b59 | |
09/16/2024 | 2:48:23 PM | sell | $0.08139 | $0.001912 | 14.37 | 0.3377 | 42.55 | 0xe9...89da | |
09/12/2024 | 10:30:48 PM | sell | $0.08878 | $0.001905 | 15.74 | 0.3379 | 46.58 | 0xe7...6af6 | |
09/12/2024 | 11:58:43 AM | buy | $9.3 | $0.00186 | 1,662.63 | 0.3325 | 5,000 | 0x10...b1e4 | |
09/11/2024 | 12:17:51 AM | sell | $0.1194 | $0.001843 | 20.78 | 0.3207 | 64.8 | 0xeb...0484 | |
09/11/2024 | 12:17:50 AM | sell | $0.06332 | $0.001844 | 11.02 | 0.3209 | 34.33 | 0xb9...8a3a | |
09/11/2024 | 12:17:49 AM | buy | $9.07 | $0.001815 | 1,580.08 | 0.316 | 5,000 | 0xb8...2f68 | |
09/10/2024 | 9:24:13 AM | sell | $0.05657 | $0.001689 | 10.21 | 0.305 | 33.49 | 0x0a...c8d8 | |
09/10/2024 | 9:21:09 AM | sell | $0.08406 | $0.001689 | 15.18 | 0.3051 | 49.75 | 0xf9...1cb0 | |
09/10/2024 | 8:26:33 AM | buy | $4.21 | $0.001685 | 761.07 | 0.3044 | 2,500 | 0xb0...39d9 | |
09/10/2024 | 6:14:58 AM | sell | $0.05108 | $0.001653 | 9.19 | 0.2976 | 30.88 | 0x43...84a9 | |
09/10/2024 | 6:14:53 AM | sell | $0.04509 | $0.001654 | 8.11 | 0.2977 | 27.25 | 0x17...ed1b | |
09/09/2024 | 6:31:22 PM | sell | $0.07188 | $0.001558 | 13.73 | 0.2978 | 46.12 | 0xb2...40b3 | |
09/09/2024 | 4:15:20 PM | buy | $3.86 | $0.001544 | 743.03 | 0.2972 | 2,500 | 0x24...c12e |