WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-USDC pair

Presyo USD
$0.2286
Presyo
2.01 USDC
TVL
$107.63
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEdf6595E2ae78a4e5C8725D7eD2A28AD974f1B8e
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama miMATIC:
236.16
Pinagsama USDC:
$476.5

miMATIC/USDC price stats sa Fantom

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng miMATIC token sa DEX Tomb Swap ay $0.2286. Ang presyo ng miMATIC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $20,591,101.73. Ang kontrata ng liquidity pool ay 0xEdf6595E2ae78a4e5C8725D7eD2A28AD974f1B8e na may kabuuang halaga na naka-lock (TVL) na $107.63. Ang miMATIC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/USDC na may kontrata na address 0xEdf6595E2ae78a4e5C8725D7eD2A28AD974f1B8e ay $107.63.

Ang kabuuang transaksyon ng miMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/USDC pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa USDC ay 2.01, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.2286 ngayon.

miMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202410:20:09 AMsell$0.1951$0.22861.712.010.8535
0xD21...3140
0x62...90f2
10/21/20241:35:41 PMsell$0.7374$0.23236.52.043.17
0xD1c...9c51
0x46...6c5c
10/20/20243:21:09 AMsell$0.1255$0.21461.212.080.5849
0xA71...9084
0x4e...4942
10/18/202411:10:03 PMsell$0.2147$0.2212.032.090.9717
0xE77...1b3B
0xc3...cc32
10/18/20247:10:27 PMsell$0.2173$0.222.082.110.9878
0xF53...F7D1
0x37...ed9d
10/17/20242:38:21 PMsell$0.3791$0.21623.752.141.75
0xE77...1b3B
0x88...8eb8
10/16/20249:02:35 PMbuy$0.5765$0.21375.82.152.69
0xA71...9084
0xf3...726f
10/16/20248:04:53 PMbuy$1$0.21829.612.084.6
0xA71...9084
0xbb...f6c6
10/15/20249:44:17 PMbuy$0.3089$0.23672.652.031.3
0x4Ee...8B2b
0xfd...04cc
10/15/20249:43:20 PMsell$0.02412$0.23170.20721.990.1041
0xe6A...8407
0xe0...f0c9
10/15/20249:43:20 PMbuy$0.1793$0.23471.532.010.7639
0xFFB...4c4A
0xc4...10ec
10/10/20241:36:48 AMsell$0.3045$0.21072.8921.44
0x8D4...52A2
0x74...b8c2
10/07/20248:42:28 PMsell$0.4891$0.21314.662.032.29
0xb4C...6627
0x2b...ee4b
10/03/202412:05:05 AMsell$0.3243$0.20283.32.061.59
0x052...19EF
0xc1...989f
10/01/20246:03:57 PMsell$0.6715$0.21676.542.113.09
0xE77...1b3B
0xa6...5487
10/01/20249:05:48 AMbuy$0.1062$0.22381.022.150.4744
0xA43...b2fB
0xd2...f295
10/01/20249:05:48 AMbuy$0.3111$0.2222.992.131.4
0x1B6...97FD
0x2e...76c6
10/01/20246:40:58 AMbuy$0.2224$0.22272.112.110.9986
0x574...d3b4
0xc1...fd3a
10/01/20243:42:44 AMbuy$0.43$0.21974.092.091.95
0xE77...1b3B
0xf4...48c4
09/30/20249:20:09 PMbuy$0.3378$0.21613.212.051.56
0x831...4466
0x1c...5d0e