Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 2.35
- Pinagsama WFTM:
- $1,675.15
LSHARE/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $435.74. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f na may market cap na $887,565.50. Ang kontrata ng liquidity pool ay 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 na may kabuuang halaga na naka-lock (TVL) na $2,086.36. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 ay $2,086.36.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 699.71, na naitala noong 4:30 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $435.74 ngayon.
LSHARE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:07:40 AM | buy | $21.9 | $435.74 | 35.17 | 699.71 | 0.05026 | 0x55...d8b8 | |
10/02/2024 | 3:10:55 PM | buy | $1.4 | $479.26 | 2 | 684.26 | 0.002922 | 0xf8...8a98 | |
10/01/2024 | 7:28:45 AM | sell | $22.51 | $517.64 | 29.97 | 689.05 | 0.04349 | 0x6d...ba96 | |
09/30/2024 | 10:15:01 AM | sell | $21.58 | $486.39 | 31.73 | 715.08 | 0.04438 | 0x1c...bd38 | |
09/25/2024 | 1:28:13 AM | sell | $21.24 | $518.55 | 30.38 | 741.78 | 0.04096 | 0x53...f021 | |
09/24/2024 | 1:16:46 AM | buy | $17.69 | $478.91 | 27.73 | 750.42 | 0.03695 | 0x51...4525 | |
09/18/2024 | 6:44:20 PM | sell | $25.03 | $463.12 | 40.46 | 748.55 | 0.05405 | 0x7b...8d49 | |
09/17/2024 | 5:54:34 AM | sell | $22.32 | $430.49 | 40.67 | 784.32 | 0.05186 | 0xa1...dc07 | |
09/16/2024 | 10:29:06 AM | sell | $14.7 | $415.76 | 28.85 | 815.68 | 0.03537 | 0xaf...4451 | |
09/15/2024 | 7:10:35 PM | buy | $12.39 | $430.69 | 23.77 | 826.24 | 0.02877 | 0x01...6f9e | |
09/15/2024 | 7:08:40 PM | sell | $89.36 | $422.83 | 171.48 | 811.38 | 0.1937 | 0x5e...11fb | |
09/15/2024 | 6:43:17 PM | buy | $20.69 | $497.3 | 39.93 | 959.79 | 0.0416 | 0x9a...ffa9 | |
09/15/2024 | 6:42:31 PM | buy | $70.29 | $484.78 | 135.67 | 935.63 | 0.1552 | 0x85...43c3 | |
09/15/2024 | 6:42:21 PM | buy | $56.55 | $418.84 | 109.14 | 808.37 | 0.143 | 0xd5...a2ed | |
09/15/2024 | 6:41:56 PM | buy | $131.76 | $369.29 | 254.3 | 712.72 | 0.4185 | 0xfa...0adb | |
09/15/2024 | 6:41:45 PM | sell | $448.74 | $265.8 | 866.34 | 513.16 | 1.05 | 0xe0...3727 | |
09/15/2024 | 6:38:54 PM | buy | $53.34 | $663.03 | 102.87 | 1,278.63 | 0.08045 | 0x1a...4459 | |
09/15/2024 | 6:38:02 PM | sell | $127.59 | $630.19 | 246.05 | 1,215.29 | 0.1827 | 0x12...df9a | |
09/15/2024 | 6:33:30 PM | sell | $33.02 | $798.26 | 63.58 | 1,537.11 | 0.04136 | 0xc3...18fc | |
09/15/2024 | 6:31:38 PM | sell | $48.11 | $850.99 | 92.51 | 1,636.12 | 0.05654 | 0x77...94c3 |