- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 2.29
- Pinagsama WFTM:
- $1,751.37
LSHARE/WFTM price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $778.83. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f na may market cap na $1,518,312.68. Ang kontrata ng liquidity pool ay 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 na may kabuuang halaga na naka-lock (TVL) na $3,483.45. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 ay $3,483.45.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 783.15, na naitala noong 11:37 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $778.83 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:34:20 PM | sell | $57.48 | $778.83 | 57.8 | 783.15 | 0.07381 | 0xc6...59c5 | |
| 12/20/2024 | 4:26:14 PM | buy | $56.69 | $764.5 | 58.63 | 790.66 | 0.07416 | 0xb1...7df8 | |
| 12/20/2024 | 4:21:28 PM | sell | $67.58 | $758.66 | 70.2 | 788.06 | 0.08908 | 0x4a...720b | |
| 12/20/2024 | 8:43:39 AM | buy | $37.69 | $732.2 | 41.65 | 808.98 | 0.05148 | 0x79...5fd4 | |
| 12/20/2024 | 4:45:42 AM | buy | $34.97 | $778.43 | 34.82 | 775.09 | 0.04492 | 0x63...85eb | |
| 12/20/2024 | 3:50:59 AM | sell | $29.24 | $772.06 | 28.97 | 764.98 | 0.03787 | 0xfa...7a44 | |
| 12/20/2024 | 3:32:12 AM | buy | $64.89 | $767.08 | 64.05 | 757.14 | 0.0846 | 0x3c...da28 | |
| 12/20/2024 | 3:29:47 AM | buy | $22.83 | $731.47 | 22.49 | 720.32 | 0.03122 | 0x48...06aa | |
| 12/20/2024 | 3:24:51 AM | buy | $30.42 | $709.54 | 29.94 | 698.27 | 0.04287 | 0x7b...08e5 | |
| 12/20/2024 | 3:24:00 AM | buy | $61.69 | $671.33 | 60.72 | 660.79 | 0.09189 | 0xfe...d53d | |
| 12/20/2024 | 3:23:21 AM | buy | $74.09 | $617.02 | 72.96 | 607.58 | 0.12 | 0xbc...0b02 | |
| 12/20/2024 | 3:23:02 AM | sell | $417.2 | $586 | 410.81 | 577.03 | 0.5629 | 0xd8...3211 | |
| 12/19/2024 | 5:48:37 PM | buy | $23.93 | $973.44 | 22.74 | 924.97 | 0.02459 | 0x6c...c510 | |
| 12/19/2024 | 10:40:39 AM | sell | $18.82 | $1,058.77 | 16.22 | 912.75 | 0.01778 | 0x3a...a467 | |
| 12/18/2024 | 11:47:39 PM | buy | $34.39 | $1,026.94 | 30.64 | 914.99 | 0.03349 | 0x27...b1fc | |
| 12/18/2024 | 11:09:40 PM | sell | $7.14 | $1,021.75 | 6.25 | 894.49 | 0.006997 | 0xde...0ad7 | |
| 12/18/2024 | 2:50:12 PM | buy | $34.38 | $1,111.82 | 27.62 | 893.33 | 0.03092 | 0xc0...b0e6 | |
| 12/13/2024 | 2:44:15 PM | sell | $24.52 | $1,246.15 | 19.54 | 992.71 | 0.01968 | 0xc2...b84c | |
| 12/13/2024 | 10:00:11 AM | buy | $37.7 | $1,205.19 | 31.18 | 996.85 | 0.03128 | 0x60...5077 | |
| 12/13/2024 | 9:59:09 AM | buy | $38.38 | $1,167.56 | 31.75 | 965.72 | 0.03287 | 0xff...0cd6 |