WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$18.08
Presyo
50.52 WFTM
TVL
$31,463.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
873.05
Pinagsama WFTM:
$43,943.68

LSHARE/WFTM price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $18.08. Ang presyo ng LSHARE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.29. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,261,348.67. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $31,463.65. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $31,463.65.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $53.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 50.52, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $18.08 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/28/20256:33:21 AMbuy$17.62$18.0849.2450.520.9745
0x8A3...3B29
0x0c...7d60
06/27/20255:01:48 PMbuy$18.3$18.1150.9350.411.01
0x503...94a7
0x13...5a81
06/27/20258:33:31 AMsell$17.35$17.8548.4949.90.9716
0x6a5...fAd4
0x11...4be1
06/27/20255:09:43 AMbuy$0.3282$18.110.914750.460.01812
0xfd7...e994
0xd1...ca95
06/26/202511:49:05 PMbuy$13.89$18.0338.8450.420.7705
0x8A3...3B29
0xba...a516
06/26/202511:34:03 PMbuy$31.97$17.9389.650.271.78
0xFBe...4499
0xe0...ec38
06/26/202511:30:39 PMbuy$4.85$17.8913.6150.150.2714
0xFBe...4499
0xbc...b639
06/25/20259:01:33 PMbuy$0.4605$18.631.2350.130.02471
0xD34...3C71
0xf7...3795
06/25/20257:49:54 PMbuy$0.2414$18.740.645750.130.01287
0xE77...1b3B
0xc6...f0bd
06/25/20257:33:13 PMbuy$16.86$18.5245.650.080.9105
0x503...94a7
0x2c...b39b
06/25/20257:06:04 AMsell$18.5$18.549.5849.581
0x6a5...fAd4
0x7d...0d06
06/24/20257:19:05 PMsell$0.3407$18.760.901549.640.01815
0x042...Addf
0x78...027d
06/24/202511:59:53 AMbuy$0.01362$19.050.0358650.140.0007152
0xceC...2222
0x0d...3aec
06/24/202511:59:51 AMbuy$0.0638$19.050.167950.140.003348
0xE77...1b3B
0x49...99cc
06/24/202511:59:46 AMsell$63.63$18.93167.4849.833.36
0xe61...565C
0xe3...6986
06/24/202511:57:37 AMbuy$0.07044$19.210.185250.530.003666
0xE77...1b3B
0x55...791c
06/24/202511:57:29 AMsell$17.6$19.0446.2850.080.9242
0xFBe...4499
0x4b...aea7
06/24/202511:00:10 AMsell$9.73$18.9725.7350.160.513
0xFBe...4499
0x80...e46c
06/24/202510:27:56 AMsell$19.67$18.9352.250.251.03
0xc1D...050A
0x8c...967f
06/24/20259:38:23 AMbuy$1.2$18.793.2450.810.06385
0x04a...1d29
0x74...28a3