- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 561.14
- Pinagsama WFTM:
- $59,556.26
LSHARE/WFTM price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $102.19. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $7,118,403.28. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $114,126.57. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $114,126.57.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 106.66, na naitala noong 11:07 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $102.19 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:22:22 AM | buy | $1.51 | $102.19 | 1.58 | 106.66 | 0.01487 | 0xa9...6894 | |
| 12/22/2024 | 6:02:42 AM | buy | $5.38 | $101.53 | 5.66 | 106.65 | 0.05307 | 0x4e...1e19 | |
| 12/22/2024 | 6:00:51 AM | buy | $0.8393 | $101.67 | 0.8803 | 106.64 | 0.008255 | 0xca...3fe3 | |
| 12/22/2024 | 5:16:52 AM | sell | $0.02475 | $98.84 | 0.02643 | 105.57 | 0.0002504 | 0x1d...c616 | |
| 12/22/2024 | 5:04:59 AM | buy | $39.93 | $100.67 | 42.27 | 106.56 | 0.3967 | 0xd0...e70f | |
| 12/22/2024 | 4:51:01 AM | buy | $4.75 | $101.11 | 5 | 106.43 | 0.04697 | 0x50...d543 | |
| 12/22/2024 | 4:51:02 AM | buy | $2.08 | $101.14 | 2.19 | 106.46 | 0.02058 | 0x4e...7de4 | |
| 12/22/2024 | 4:51:02 AM | buy | $4.75 | $101.13 | 5 | 106.45 | 0.04696 | 0xae...57c8 | |
| 12/22/2024 | 4:51:02 AM | buy | $4.98 | $101.16 | 5.24 | 106.47 | 0.04926 | 0xe5...792e | |
| 12/22/2024 | 4:51:00 AM | sell | $608.93 | $101.18 | 640.94 | 106.5 | 6.01 | 0x0f...505d | |
| 12/22/2024 | 4:50:53 AM | sell | $0.4713 | $102.27 | 0.4961 | 107.65 | 0.004608 | 0x7b...7b2d | |
| 12/22/2024 | 4:50:50 AM | sell | $0.1322 | $102.27 | 0.1392 | 107.65 | 0.001293 | 0x3a...b488 | |
| 12/22/2024 | 4:50:47 AM | sell | $5.35 | $102.28 | 5.63 | 107.66 | 0.05237 | 0x10...c783 | |
| 12/22/2024 | 4:50:38 AM | buy | $2,492.78 | $100.92 | 2,623.81 | 106.22 | 24.69 | 0x9d...db59 | |
| 12/22/2024 | 4:50:40 AM | sell | $2.68 | $102.38 | 2.82 | 107.76 | 0.02622 | 0x56...2b6a | |
| 12/22/2024 | 4:50:40 AM | sell | $8.87 | $102.43 | 9.33 | 107.81 | 0.0866 | 0x86...d008 | |
| 12/22/2024 | 4:50:40 AM | sell | $4.75 | $102.39 | 5 | 107.78 | 0.04645 | 0x86...c6cb | |
| 12/22/2024 | 4:50:40 AM | sell | $148.61 | $102.71 | 156.42 | 108.11 | 1.44 | 0xf4...0aa7 | |
| 12/22/2024 | 4:50:40 AM | sell | $2.29 | $102.41 | 2.41 | 107.79 | 0.02237 | 0x94...f92b | |
| 12/22/2024 | 4:50:40 AM | sell | $376.82 | $103.74 | 396.63 | 109.19 | 3.63 | 0x13...5c5d |