WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$9.54
Presyo
143.46 WFTM
TVL
$10,365.52
MKT CAP
$668.3K
5m
0%
1h
0%
4h
-2.18%
24h
-16.50%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
337
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
544.5
Pinagsama WFTM:
$77,879.38

LSHARE/WFTM price stats sa Fantom

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $9.54. Ang presyo ng LSHARE ay pababa -16.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $337.26. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $668,310.15. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $10,365.53. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $10,365.53.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $337.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 143.46, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $9.54 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/18/20268:45:38 PMbuy$10.22$9.54153.68143.461.07
0xdE1...A2E8
0xc4...6617
02/18/20265:28:25 PMbuy$0.08304$9.481.25143.170.008751
0x33a...4444
0x5b...2c20
02/18/20265:26:08 PMbuy$0.08226$9.521.23143.170.008632
0xa39...ffff
0x7e...7cb4
02/18/20265:19:19 PMbuy$0.3982$9.765.84143.160.0408
0xf02...EEEE
0xde...94f4
02/18/20264:38:31 PMsell$0.009148$9.50.1364141.720.0009627
0xE96...A816
0xe2...9e98
02/18/20264:15:56 PMsell$2.24$9.4933.5141.780.2362
0xefD...b2F5
0x3b...02c8
02/18/202611:43:26 AMsell$0.06092$9.350.9238141.840.006513
0xFcF...DDDD
0x78...f9d0
02/18/202611:43:25 AMbuy$9.7$9.43147.171431.02
0x128...eb54
0xbe...dbae
02/18/202610:08:11 AMsell$0.0105$10.220.145141.310.001026
0xE96...A816
0x8b...3b4d
02/18/202610:02:20 AMbuy$0.00271$10.370.03729142.730.0002612
0xb89...2C04
0x35...7dc2
02/18/202610:02:19 AMsell$0.01165$10.260.1604141.310.001135
0x76b...8888
0xab...f438
02/18/202610:02:19 AMbuy$0.01004$10.370.1382142.730.0009682
0xe92...CCCC
0xa3...83ae
02/18/202610:02:16 AMsell$0.3958$10.265.44141.320.03854
0xceC...2222
0x90...635e
02/18/202610:02:17 AMbuy$0.03012$10.370.4146142.730.002904
0x051...6666
0xce...dc3b
02/18/202610:02:14 AMbuy$0.482$10.376.63142.740.04647
0x30b...7777
0x18...cdc5
02/18/202610:02:13 AMsell$0.4088$10.265.62141.310.03981
0x085...14F2
0x5e...588d
02/18/202610:02:11 AMsell$2.89$10.2739.78141.350.2814
0x092...4FC9
0x79...6105
02/18/202610:02:13 AMbuy$0.9641$10.3713.26142.720.09295
0xA2F...aaaa
0x11...37fb
02/18/202610:02:11 AMsell$309$10.844,252.55149.2128.5
0xFe8...8166
0xc3...014d
02/18/20269:22:38 AMbuy$0.193$11.582.64158.960.01665
0xf02...EEEE
0xbd...8079