WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$6.28
Presyo
109.56 WFTM
TVL
$7,889.61
MKT CAP
$440.3K
5m
0%
1h
0%
4h
0%
24h
9.43%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
624.02
Pinagsama WFTM:
$68,713.01

LSHARE/WFTM price stats sa Fantom

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $6.28. Ang presyo ng LSHARE ay pataas 9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.58. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $440,297.41. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $7,889.61. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $7,889.61.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 109.56, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $6.28 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/10/20264:10:13 PMsell$0.04213$6.280.7339109.560.006698
0x062...eF2B
0xf3...c4a1
05/10/20263:54:28 PMsell$0.06855$6.261.19109.560.01093
0x0dC...bBCc
0x94...d6da
05/10/20263:34:55 PMsell$0.04816$6.170.8547109.560.007801
0x164...8847
0x8f...4755
05/10/20263:21:00 PMsell$0.05117$6.150.9109109.570.008313
0x11E...40F2
0xbb...7f25
05/10/20263:15:52 PMsell$0.07666$6.111.37109.570.01254
0x0fF...a8cF
0x88...e652
05/10/20262:55:14 PMsell$0.04273$6.020.7774109.570.007095
0x0C9...d1ee
0xad...85df
05/10/20262:41:08 PMsell$0.04071$5.950.7492109.580.006836
0x072...D108
0xb2...486a
05/09/20269:50:17 PMbuy$0.009091$5.740.1751110.680.001582
0x11E...40F2
0xde...7183
05/09/20269:50:16 PMsell$5.08$5.6997.87109.730.8918
0xfd7...e994
0xcd...80a0
05/09/20266:32:36 PMsell$0.0744$5.761.41109.890.01289
0x133...eDbe
0x66...683e
05/09/20266:27:29 PMsell$0.05006$5.740.9572109.90.00871
0x044...7c1F
0x18...9579
05/09/20263:53:48 PMsell$0.1309$5.692.52109.90.023
0x164...8847
0x9c...0a4d
05/09/20263:52:52 PMsell$0.04955$5.690.9571109.910.008708
0x05C...97C6
0xea...5325
05/09/20261:21:14 PMsell$0.04799$5.670.9292109.910.008454
0x098...3a17
0xb6...2528
05/09/20261:17:44 PMsell$0.04867$5.640.9484109.910.008628
0x080...8cF3
0x70...4895
05/09/202612:42:01 PMsell$0.05284$5.641.02109.920.009361
0x107...1e05
0x3b...ec53
05/09/202610:24:01 AMsell$0.1103$5.542.18109.920.01988
0x15e...3591
0xd0...4c53
05/09/202610:23:42 AMsell$0.09786$5.541.94109.930.01765
0x133...eDbe
0xdf...77cb
05/09/20269:44:51 AMsell$0.005127$5.680.09908109.930.0009013
0x15e...3591
0x90...159c
05/09/20269:16:39 AMsell$0.005396$5.660.1047109.930.0009528
0x044...7c1F
0xf1...aaf8