WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$13.21
Presyo
154.11 WFTM
TVL
$13,804.09
MKT CAP
$924.9K
5m
0%
1h
0%
4h
0%
24h
-6.09%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
305
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
524.96
Pinagsama WFTM:
$80,499.76

LSHARE/WFTM price stats sa Fantom

Noong Enero 29, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $13.21. Ang presyo ng LSHARE ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $305.01. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $924,937.52. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $13,804.09. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $13,804.09.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $305.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 154.11, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $13.21 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/29/20263:19:33 PMbuy$0.1025$13.211.19154.110.007760xf9...2bb1
01/29/20264:45:11 AMbuy$0.08624$13.291154.10.0064890x6f...249f
01/29/20264:27:18 AMbuy$0.01029$13.210.1201154.10.00077950x87...425e
01/29/20261:56:19 AMbuy$0.08495$13.091154.10.0064890x0c...aa29
01/29/20261:39:04 AMbuy$0.01335$13.110.1569154.090.0010180xad...0905
01/29/20261:39:03 AMbuy$0.3694$13.14.34154.090.028180x48...e0c7
01/29/20261:39:02 AMbuy$0.1836$13.12.15154.070.0140xe9...1eba
01/29/20261:38:30 AMbuy$0.975$13.111.46154.050.074390x9d...029c
01/29/20261:38:29 AMbuy$0.2892$13.13.4154.010.022070xec...36c5
01/29/20261:38:29 AMbuy$0.2892$13.13.4154.020.022070x55...66ec
01/29/20261:38:29 AMbuy$0.8507$13.110153.980.064940xb6...6731
01/29/20261:38:27 AMbuy$2.28$13.0926.84153.90.17440xda...5d6a
01/29/20261:38:27 AMbuy$0.3106$13.093.65153.950.023710x07...63c6
01/29/20261:38:25 AMsell$132.1$13.211,552.7155.27100x95...763d
01/28/202611:48:30 PMbuy$0.2893$13.593.4159.80.021270x45...19b6
01/28/202611:48:32 PMbuy$0.2469$13.62.9159.850.018150x5e...c9d0
01/28/202611:48:37 PMbuy$0.1234$13.61.45159.850.0090760xf9...4820
01/28/202611:48:39 PMbuy$0.01543$13.60.1813159.860.0011340xb1...2a3f
01/28/202611:48:28 PMbuy$1.92$13.5922.57159.750.14120x32...3a1d
01/28/202611:48:41 PMbuy$0.01028$13.60.1209159.860.00075630xfe...b7b5