- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 759.61
- Pinagsama WFTM:
- $54,269.59
LSHARE/WFTM price stats sa Fantom
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $19.23. Ang presyo ng LSHARE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.19. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,346,153.28. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $29,075.36. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $29,075.36.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $7.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 71.78, na naitala noong 5:24 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $19.23 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:17:32 PM | buy | $2.8 | $19.23 | 10.48 | 71.78 | 0.146 | 0x16...2808 | |
| 11/07/2025 | 9:16:40 PM | buy | $2.07 | $19.22 | 7.75 | 71.76 | 0.108 | 0x2a...6974 | |
| 11/07/2025 | 4:14:09 PM | sell | $0.07803 | $19.42 | 0.2853 | 71.03 | 0.004017 | 0x90...9e43 | |
| 11/07/2025 | 4:11:20 PM | sell | $0.02375 | $19.41 | 0.08695 | 71.03 | 0.001223 | 0x25...8a43 | |
| 11/07/2025 | 4:09:06 PM | sell | $2.2 | $19.41 | 8.07 | 71.05 | 0.1137 | 0xf7...fd14 | |
| 11/06/2025 | 6:48:31 AM | buy | $0.04026 | $19.39 | 0.1489 | 71.77 | 0.002075 | 0x10...c506 | |
| 11/06/2025 | 6:48:29 AM | buy | $0.111 | $19.39 | 0.4107 | 71.77 | 0.005722 | 0x38...284a | |
| 11/06/2025 | 6:48:27 AM | sell | $0.1857 | $19.2 | 0.6871 | 71.06 | 0.00967 | 0x0b...4149 | |
| 11/06/2025 | 6:48:26 AM | buy | $236.16 | $19.08 | 873.88 | 70.62 | 12.37 | 0xce...11c8 | |
| 11/06/2025 | 6:48:27 AM | sell | $0.3276 | $19.2 | 1.21 | 71.06 | 0.01706 | 0xf8...e37a | |
| 11/06/2025 | 3:53:32 AM | sell | $5.57 | $18.58 | 20.64 | 68.82 | 0.3 | 0xdb...ad28 | |
| 11/05/2025 | 4:55:35 AM | buy | $0.1842 | $18.76 | 0.6829 | 69.54 | 0.00982 | 0xb1...79c5 | |
| 11/05/2025 | 4:31:00 AM | buy | $0.2221 | $18.81 | 0.8207 | 69.54 | 0.0118 | 0x67...6c7e | |
| 11/05/2025 | 2:43:23 AM | buy | $0.1575 | $19.11 | 0.573 | 69.54 | 0.008239 | 0x5c...2388 | |
| 11/05/2025 | 1:35:21 AM | buy | $0.1519 | $19.32 | 0.5467 | 69.54 | 0.007862 | 0xcd...7bd0 | |
| 11/04/2025 | 9:32:48 PM | buy | $0.1683 | $19.86 | 0.5893 | 69.53 | 0.008474 | 0x9b...743a | |
| 11/04/2025 | 9:15:20 PM | buy | $0.03112 | $20.1 | 0.1076 | 69.53 | 0.001547 | 0x2b...998d | |
| 11/04/2025 | 9:12:46 PM | buy | $1.13 | $20.24 | 3.9 | 69.53 | 0.05621 | 0xde...01ed | |
| 11/04/2025 | 9:10:50 PM | buy | $0.9008 | $19.7 | 3.17 | 69.52 | 0.04572 | 0x80...2454 | |
| 11/03/2025 | 5:03:22 PM | buy | $0.1697 | $20.51 | 0.5749 | 69.51 | 0.00827 | 0xce...1dc8 |