- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 632.65
- Pinagsama WFTM:
- $66,204.38
LSHARE/WFTM price stats sa Fantom
Noong Enero 9, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $18.1. Ang presyo ng LSHARE ay pataas 26.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $4,891.83. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,267,326.44. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $197,012.55. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $197,012.55.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 224 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $4,891.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 105.16, na naitala noong 2:01 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $18.1 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:50:02 AM | buy | $0.09604 | $18.1 | 0.5579 | 105.16 | 0.005304 | 0x39...0745 | |
| 01/09/2026 | 7:49:48 AM | buy | $0.3218 | $18.1 | 1.86 | 105.16 | 0.01777 | 0xbf...05c6 | |
| 01/09/2026 | 7:49:43 AM | sell | $54.02 | $18 | 313.83 | 104.61 | 3 | 0x8e...0ead | |
| 01/09/2026 | 7:49:13 AM | sell | $54.54 | $18.18 | 316.82 | 105.6 | 3 | 0x5e...22ba | |
| 01/09/2026 | 6:27:13 AM | sell | $0.003753 | $18.26 | 0.0218 | 106.11 | 0.0002054 | 0x88...c2bf | |
| 01/09/2026 | 6:27:08 AM | sell | $0.06765 | $18.15 | 0.3953 | 106.11 | 0.003725 | 0x8a...3b0f | |
| 01/09/2026 | 6:27:05 AM | sell | $0.0102 | $18.15 | 0.05963 | 106.11 | 0.000562 | 0x16...200c | |
| 01/09/2026 | 6:27:03 AM | sell | $0.01024 | $18.15 | 0.05987 | 106.11 | 0.0005642 | 0xbb...14b7 | |
| 01/09/2026 | 6:27:01 AM | sell | $0.01028 | $18.15 | 0.06009 | 106.11 | 0.0005663 | 0xd4...93d3 | |
| 01/09/2026 | 6:26:58 AM | sell | $0.01047 | $18.15 | 0.0612 | 106.11 | 0.0005768 | 0x7e...42f2 | |
| 01/09/2026 | 6:26:56 AM | sell | $0.01051 | $18.15 | 0.06141 | 106.11 | 0.0005788 | 0x7d...fe60 | |
| 01/09/2026 | 6:26:54 AM | sell | $0.01054 | $18.15 | 0.06161 | 106.11 | 0.0005806 | 0x45...9efe | |
| 01/09/2026 | 6:26:50 AM | sell | $0.01057 | $18.15 | 0.06179 | 106.11 | 0.0005823 | 0x04...b758 | |
| 01/09/2026 | 6:26:48 AM | sell | $0.0106 | $18.15 | 0.06195 | 106.11 | 0.0005838 | 0x72...9ef6 | |
| 01/09/2026 | 6:26:45 AM | sell | $0.01062 | $18.15 | 0.06208 | 106.11 | 0.0005851 | 0x1b...ba9b | |
| 01/09/2026 | 6:26:42 AM | sell | $0.01064 | $18.15 | 0.0622 | 106.11 | 0.0005862 | 0xdc...c063 | |
| 01/09/2026 | 6:26:40 AM | sell | $0.01097 | $18.25 | 0.0638 | 106.11 | 0.0006012 | 0x46...432f | |
| 01/09/2026 | 6:26:39 AM | sell | $0.01295 | $18.25 | 0.07529 | 106.11 | 0.0007095 | 0x97...6a43 | |
| 01/09/2026 | 6:26:37 AM | sell | $0.1641 | $18.15 | 0.9598 | 106.11 | 0.009045 | 0xdb...3be3 | |
| 01/09/2026 | 6:26:25 AM | sell | $0.06344 | $18.05 | 0.3729 | 106.11 | 0.003513 | 0xad...f5fd |