WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$34.87
Presyo
105.43 WFTM
TVL
$43,571.56
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
111
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
623.66
Pinagsama WFTM:
$65,980.9

LSHARE/WFTM price stats sa Fantom

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $34.87. Ang presyo ng LSHARE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $110.99. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $2,441,068.06. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $43,571.56. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $43,571.56.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $110.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 105.43, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $34.87 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/18/202512:02:02 PMsell$34.87$34.87105.43105.431
0x0fE...0ea8
0xe6...f3bc
10/17/20256:44:16 PMbuy$29.59$35.0290106.520.8448
0x9f7...203C
0x1a...46c9
10/17/20252:44:34 PMbuy$23.29$35.0270.65106.260.6649
0x503...94a7
0x11...ac8b
10/17/20252:44:01 PMbuy$23.23$34.9570.5106.030.6648
0x503...94a7
0x70...86a5
10/17/20257:29:58 AMbuy$0.04029$35.540.12105.920.001133
0xf02...EEEE
0xdf...93c5
10/17/20257:29:56 AMbuy$0.04351$35.410.1301105.920.001228
0xa15...7518
0x43...aa69
10/17/20257:29:54 AMbuy$1.71$35.45.12105.910.04835
0x579...Fe06
0x56...6b50
10/17/20257:29:54 AMbuy$0.2366$35.40.7079105.90.006685
0xaD4...EFa2
0x7c...3b93
10/17/20257:29:53 AMbuy$0.1053$35.40.315105.90.002975
0x238...646B
0x53...f029
10/17/20257:29:53 AMbuy$0.1046$35.40.3131105.90.002957
0x9D6...E149
0x5a...1b72
10/17/20257:29:53 AMbuy$0.1046$35.40.3131105.90.002957
0x267...E2e8
0x05...1b91
10/17/20257:29:53 AMbuy$0.03534$35.40.1057105.90.0009984
0xE77...1b3B
0xa0...8c48
10/17/20257:29:51 AMsell$328.28$35.57982.01106.419.22
0xe61...565C
0xe6...577a
10/17/20257:21:27 AMbuy$0.01011$36.570.03017109.090.0002765
0xf02...EEEE
0x67...2ceb
10/17/20257:21:25 AMbuy$0.3211$36.570.958109.090.008782
0x051...6666
0x40...8098
10/17/20257:21:23 AMbuy$0.2304$36.570.6874109.080.006301
0xf02...EEEE
0x55...1889
10/17/20257:21:22 AMbuy$1.37$36.574.11109.080.03771
0x9F8...6680
0x9c...3546
10/17/20257:21:22 AMbuy$0.4653$36.561.38109.070.01272
0x880...d38B
0xe5...2fe8
10/17/20257:21:21 AMbuy$0.01941$36.560.05792109.060.000531
0x111...4293
0x17...b724
10/17/20257:21:17 AMsell$337.67$36.741,007.21109.619.18
0xe61...565C
0x4d...b16e