WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$55.77
Presyo
131.83 WFTM
TVL
$62,170.9
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
14.86%
Ibahagi
TXNS
189
Mga Bumili
83
Mga Nagbenta
106
Dami
13K
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
554.52
Pinagsama WFTM:
$73,468.87

LSHARE/WFTM price stats sa Fantom

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $55.77. Ang presyo ng LSHARE ay pataas 14.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $12,871.30. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $3,924,017.03. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $62,170.90. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $62,170.90.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 189 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $12,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 131.83, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $55.77 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/03/20253:51:23 AMsell$0.9143$55.772.16131.830.01639
0x8A3...3B29
0xcf...bfbb
09/03/202512:20:26 AMbuy$0.09818$56.320.2321133.160.001743
0x33a...4444
0xe2...6eab
09/03/202512:20:24 AMsell$125.11$55.98295.79132.362.23
0xdB5...1Ae0
0x69...58ef
09/03/202512:20:06 AMbuy$0.1597$56.770.3777134.230.002813
0xA2F...aaaa
0xd5...bd79
09/03/202512:20:05 AMbuy$0.2095$56.770.4953134.230.003689
0xdA4...6ab6
0xe7...66ee
09/03/202512:19:59 AMsell$226.71$56.62536133.864
0xfd7...e994
0x58...767e
09/03/202512:19:53 AMsell$0.02077$57.030.04911134.830.0003642
0xe92...CCCC
0xa5...b9b8
09/03/202512:19:51 AMsell$0.07191$57.030.17134.840.00126
0xdA4...6ab6
0xb9...9e82
09/03/202512:19:49 AMsell$0.2807$56.950.6646134.840.004929
0xE77...1b3B
0x2e...fb7f
09/03/202512:19:47 AMsell$0.07222$56.950.1709134.840.001268
0x2A8...Fe54
0x34...52be
09/03/202512:19:47 AMsell$2.65$56.956.27134.850.04655
0xF7a...cD76
0x8f...b8f9
09/03/202512:19:46 AMbuy$992.79$55.712,350.62131.9117.81
0xAD2...98d9
0xe5...f9ff
09/03/202512:17:46 AMbuy$0.006694$53.960.01585127.760.000124
0xdA4...6ab6
0x64...99cd
09/03/202512:17:40 AMbuy$114.48$53.75271.07127.282.12
0xdB5...1Ae0
0xac...b627
09/02/202511:26:30 PMsell$0.8361$52.981.98125.540.01578
0xfd7...e994
0xb8...f615
09/02/202511:26:01 PMsell$1.18$52.982.8125.550.02231
0xE77...1b3B
0x0a...3900
09/02/202511:25:43 PMbuy$0.1997$53.520.4734126.820.003732
0xc7D...9999
0x87...a472
09/02/202511:25:25 PMbuy$0.6402$53.511.51126.810.01196
0xceC...2222
0xb4...4714
09/02/202511:25:08 PMbuy$3.47$53.518.23126.80.06494
0x679...1111
0x03...d4f4
09/02/20259:59:40 PMsell$10.58$52.925.11125.560.2
0x3e4...c8C7
0xff...ef1b