WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$6.05
Presyo
138.75 WFTM
TVL
$6,703.39
MKT CAP
$423.7K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
36
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
556.46
Pinagsama WFTM:
$76,829.21

LSHARE/WFTM price stats sa Fantom

Noong Abril 20, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $6.05. Ang presyo ng LSHARE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $36.01. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $423,737.06. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $6,703.40. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $6,703.40.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $36.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 138.75, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $6.05 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/20/20262:52:29 PMbuy$0.04784$6.051.09138.750.007903
0x40D...81f6
0xad...b762
04/20/202612:50:41 PMbuy$0.04694$6.061.07138.750.007734
0x9ae...FdDD
0xda...c646
04/20/20268:01:26 AMbuy$0.03842$6.050.8798138.750.006341
0x15e...3591
0x97...1108
04/20/20268:01:10 AMbuy$0.01247$6.050.2858138.740.002059
0xaaB...8171
0x4f...a2cb
04/20/20263:42:41 AMbuy$0.005429$5.930.1269138.740.0009149
0x0B0...356E
0x2e...83d3
04/20/20263:36:15 AMbuy$0.03511$5.850.8319138.740.005995
0xaaB...8171
0xb7...cc05
04/20/20263:35:39 AMbuy$0.00898$5.850.2127138.740.001533
0x0fF...a8cF
0x0f...e725
04/20/20263:35:38 AMsell$5.8$5.8137.6137.61
0x503...94a7
0x85...dae0
04/20/20263:35:24 AMbuy$0.009767$5.870.2313139.240.001661
0x11E...40F2
0x7b...e1e9
04/20/20263:35:20 AMbuy$0.04844$5.871.14139.240.008241
0x0C9...d1ee
0x9e...3761
04/20/20263:35:15 AMsell$4.95$5.82117.35138.060.85
0x503...94a7
0x60...a9f6
04/20/20263:22:35 AMbuy$0.01284$5.890.3043139.660.002179
0x40D...81f6
0x86...5b60
04/20/20263:13:52 AMbuy$0.03909$5.870.9295139.660.006655
0x1F3...1Ef0
0xbf...b302
04/20/20263:13:35 AMbuy$0.02515$5.870.5981139.650.004282
0x185...C183
0xf7...4b7c
04/20/20263:12:09 AMbuy$0.9824$5.8923.25139.610.1665
0x164...8847
0xbb...c841
04/20/20262:32:18 AMbuy$0.01595$5.890.3776139.570.002705
0x959...8fA0
0xa2...67cd
04/19/20269:50:08 PMbuy$0.04767$6.081.09139.570.00784
0x098...3a17
0xd5...3495
04/19/20266:04:50 PMbuy$0.03217$6.060.7399139.560.005301
0x19d...2f7D
0x6e...7e25
04/19/20265:58:44 PMbuy$0.01752$6.060.4035139.560.002891
0x0C9...d1ee
0x0a...2b3a
04/19/20265:58:40 PMbuy$0.04349$6.061139.560.007177
0x0e6...C7c8
0xe6...28ea