WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$3.24
Presyo
55.27 WFTM
TVL
$5,742.57
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
4.28%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
882.43
Pinagsama WFTM:
$48,966.71

LSHARE/WFTM price stats sa Fantom

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $3.24. Ang presyo ng LSHARE ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.56. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $226,885.79. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $5,742.58. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $5,742.58.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $26.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 55.27, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $3.24 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/20/20265:50:55 AMsell$3.24$3.2455.2755.271
0x503...94a7
0xca...c543
06/20/20263:51:41 AMbuy$1.47$3.2825.0355.860.4481
0x383...bef5
0x09...8471
06/20/20263:49:06 AMbuy$0.7018$3.2811.9155.820.2134
0x062...eF2B
0x71...c4b6
06/19/202610:22:50 PMbuy$20.73$3.25352.9155.46.36
0x124...461b
0x38...6b54
06/19/202610:22:47 PMbuy$0.03473$3.240.589455.010.01071
0x11E...40F2
0x97...be9b
06/19/202610:17:24 PMbuy$0.1418$3.212.42550.04413
0x037...8dE3
0x53...775b
06/19/202610:06:13 PMbuy$0.1548$3.22.66550.04838
0x062...eF2B
0xe6...3586
06/19/202610:00:29 PMbuy$0.05578$3.170.965654.990.01755
0x11E...40F2
0x43...199d
06/19/20266:30:07 PMbuy$0.01481$3.10.262154.990.004766
0x164...8847
0xa1...f175
06/18/20264:05:25 AMbuy$0.02775$3.140.48955.340.008836
0x080...8cF3
0x13...90ed
06/18/20264:05:19 AMsell$2.95$3.1152.154.840.95
0x503...94a7
0xeb...bf0a
06/18/20264:05:03 AMbuy$0.02627$3.140.462855.450.008346
0x128...44dB
0xb2...8ebd
06/18/20264:04:53 AMsell$2.8$3.1149.4654.960.9
0x503...94a7
0x48...4e35
06/17/20269:16:47 PMbuy$0.0268$3.130.474955.570.008546
0x062...eF2B
0xba...e611
06/17/20269:16:44 PMsell$2.94$3.0952.3255.070.95
0x503...94a7
0xd5...124b
06/17/20269:16:18 PMbuy$0.02652$3.120.471955.680.008474
0x021...4D53
0x7d...bf82
06/17/20269:16:17 PMsell$0.1879$3.093.3455.130.06066
0x164...8847
0x05...f965
06/17/20269:16:12 PMsell$2.79$3.149.6755.190.9
0x503...94a7
0x3f...3679
06/17/20269:15:08 PMbuy$0.01766$3.130.314355.80.005632
0x107...1e05
0xe4...40bc
06/17/20269:15:06 PMsell$2.79$3.149.7855.310.9
0x503...94a7
0x4d...5fd6