- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 477.38
- Pinagsama WFTM:
- $71,413.93
LSHARE/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $90.46. Ang presyo ng LSHARE ay pataas 32.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $55,487.37. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $6,358,765.42. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $86,731.68. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $86,731.68.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 494 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 220 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $55,487.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 148.97, na naitala noong 1:11 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $90.46 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:35:05 AM | sell | $38.9 | $90.46 | 64.06 | 148.97 | 0.43 | 0x1a...ef74 | |
| 01/22/2025 | 12:25:23 AM | sell | $125.01 | $90.84 | 205.79 | 149.54 | 1.37 | 0x02...43f9 | |
| 01/21/2025 | 11:30:53 PM | sell | $0.5591 | $90.4 | 0.9275 | 149.97 | 0.006184 | 0x00...d68d | |
| 01/21/2025 | 10:55:45 PM | buy | $0.2205 | $92.15 | 0.3625 | 151.48 | 0.002393 | 0x8c...137c | |
| 01/21/2025 | 10:55:37 PM | sell | $1.43 | $91.24 | 2.36 | 149.98 | 0.01575 | 0x9f...a2ae | |
| 01/21/2025 | 10:55:35 PM | sell | $0.4296 | $91.24 | 0.7062 | 149.98 | 0.004708 | 0xaa...3db5 | |
| 01/21/2025 | 10:55:33 PM | buy | $2.26 | $92.16 | 3.72 | 151.49 | 0.02461 | 0x8f...c9e4 | |
| 01/21/2025 | 10:55:29 PM | sell | $42.17 | $91.32 | 69.32 | 150.11 | 0.4617 | 0x5b...e4e6 | |
| 01/21/2025 | 10:52:21 PM | sell | $22.48 | $92.03 | 36.73 | 150.34 | 0.2443 | 0x6c...51d5 | |
| 01/21/2025 | 10:47:47 PM | sell | $0.7398 | $91.69 | 1.21 | 150.42 | 0.008068 | 0xa7...3c69 | |
| 01/21/2025 | 10:28:24 PM | sell | $1.05 | $90.5 | 1.74 | 150.42 | 0.01163 | 0x2f...7668 | |
| 01/21/2025 | 10:28:22 PM | sell | $0.8679 | $90.5 | 1.44 | 150.43 | 0.009589 | 0xe7...d63c | |
| 01/21/2025 | 10:28:20 PM | sell | $3.38 | $90.51 | 5.62 | 150.44 | 0.03735 | 0x2e...33f9 | |
| 01/21/2025 | 10:28:19 PM | buy | $298.14 | $90.8 | 495.56 | 150.92 | 3.28 | 0xd6...15cc | |
| 01/21/2025 | 10:28:13 PM | buy | $0.575 | $90.15 | 0.956 | 149.88 | 0.006378 | 0x38...930a | |
| 01/21/2025 | 10:28:09 PM | sell | $389.35 | $90.06 | 647.34 | 149.74 | 4.32 | 0xfd...efac | |
| 01/21/2025 | 10:22:46 PM | buy | $2.95 | $91.89 | 4.91 | 152.61 | 0.03218 | 0x4e...1260 | |
| 01/21/2025 | 10:08:13 PM | buy | $2.96 | $91.95 | 4.91 | 152.59 | 0.03219 | 0xd8...05b9 | |
| 01/21/2025 | 9:58:29 PM | buy | $2.85 | $91.97 | 4.74 | 152.57 | 0.03109 | 0xbb...825d | |
| 01/21/2025 | 9:56:08 PM | buy | $2.1 | $91.96 | 3.48 | 152.55 | 0.02283 | 0x21...f87e |