WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$9.31
Presyo
171.75 WFTM
TVL
$9,259.29
MKT CAP
$652.1K
5m
0%
1h
0%
4h
0.92%
24h
4.69%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
499.44
Pinagsama WFTM:
$85,354.1

LSHARE/WFTM price stats sa Fantom

Noong Marso 11, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $9.31. Ang presyo ng LSHARE ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.39. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $652,125.47. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $9,259.29. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $9,259.29.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 171.75, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $9.31 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/11/20269:49:16 AMbuy$0.08012$9.311.47171.750.0086
0xFcF...DDDD
0x67...bb4e
03/11/20269:45:13 AMbuy$0.04479$9.30.8268171.750.004814
0xe92...CCCC
0x7e...6258
03/11/20269:40:41 AMbuy$0.02$9.250.3713171.740.002161
0x33a...4444
0xa8...04ab
03/11/20268:56:51 AMbuy$0.12$9.232.23171.740.013
0xFcF...DDDD
0xe0...06ff
03/11/20264:00:27 AMbuy$0.08854$9.181.65171.730.009645
0xA2F...aaaa
0x22...7a29
03/11/20263:46:05 AMbuy$0.00002506$9.150.00047171.730.052736
0x54E...3d16
0x42...3761
03/11/202612:28:31 AMbuy$0.01005$9.110.1895171.730.001103
0xe92...CCCC
0xdb...b1a1
03/10/20266:33:01 PMbuy$0.1243$8.962.38171.720.01387
0x031...A3E1
0xa5...d944
03/10/20264:00:49 PMsell$8.89$8.89170.34170.341
0x503...94a7
0x87...0d91
03/10/20267:19:10 AMbuy$0.01002$8.920.1937172.40.001123
0xf02...EEEE
0x66...8fba
03/10/20267:19:09 AMbuy$0.02191$8.920.4235172.40.002456
0xc7D...9999
0xd4...7fde
03/10/20267:19:07 AMbuy$0.3208$8.926.19172.390.03595
0x679...1111
0x91...d881
03/10/20267:19:06 AMbuy$0.6416$8.9212.39172.350.07192
0xA9C...BBBB
0x0f...c875
03/10/20267:19:04 AMsell$4.25$8.8382.22170.770.4814
0x1c9...3d97
0xe9...dadf
03/10/20267:19:00 AMsell$220.49$9.284,260.31179.3823.75
0xA61...d071
0x85...a41b
03/10/20267:19:04 AMbuy$1.43$8.9327.69172.60.1604
0x242...Bdb2
0x16...a0ec
03/10/20266:05:31 AMsell$0.09042$9.691.75188.310.009324
0xc7D...9999
0x07...fdea
03/10/20266:05:21 AMsell$0.01682$9.670.3275188.320.001739
0xC62...5555
0xc8...0705
03/10/20266:05:20 AMsell$0.05172$9.671188.320.005347
0xceC...2222
0xea...30e0
03/10/20266:05:17 AMsell$0.5528$9.6810.74188.350.05707
0x959...8fA0
0xb5...555c