- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 823.38
- Pinagsama WFTM:
- $46,949.21
LSHARE/WFTM price stats sa Fantom
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $21.72. Ang presyo ng LSHARE ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $173.56. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,513,102.61. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $35,596.20. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $35,596.20.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $173.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 57.3, na naitala noong 7:55 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $21.72 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:44:52 AM | buy | $1.06 | $21.72 | 2.8 | 57.3 | 0.04895 | 0x6f...8428 | |
| 07/19/2025 | 7:44:40 AM | buy | $0.4271 | $21.72 | 1.12 | 57.29 | 0.01966 | 0x2d...d560 | |
| 07/19/2025 | 3:03:51 AM | buy | $0.2796 | $21.66 | 0.7394 | 57.29 | 0.0129 | 0xbf...eb40 | |
| 07/19/2025 | 1:47:03 AM | buy | $1.17 | $21.54 | 3.13 | 57.29 | 0.05474 | 0x71...afd9 | |
| 07/18/2025 | 11:11:17 PM | buy | $0.2051 | $21.62 | 0.5436 | 57.28 | 0.00949 | 0x29...f870 | |
| 07/18/2025 | 9:42:11 PM | buy | $1.06 | $21.76 | 2.8 | 57.28 | 0.04896 | 0xa4...82dd | |
| 07/18/2025 | 7:07:18 PM | buy | $0.2619 | $21.81 | 0.6879 | 57.27 | 0.01201 | 0x49...fd04 | |
| 07/18/2025 | 7:00:15 PM | buy | $0.4085 | $22.11 | 1.05 | 57.27 | 0.01846 | 0xc0...c6fb | |
| 07/18/2025 | 6:55:11 PM | buy | $0.2384 | $22.2 | 0.6151 | 57.27 | 0.01074 | 0xea...b5e4 | |
| 07/18/2025 | 2:34:05 PM | buy | $3.28 | $22.48 | 8.36 | 57.26 | 0.1461 | 0x92...bfdc | |
| 07/18/2025 | 2:33:57 PM | sell | $3 | $22.22 | 7.66 | 56.69 | 0.1351 | 0xde...0f6e | |
| 07/18/2025 | 1:41:12 PM | buy | $46.35 | $23.1 | 114.63 | 57.13 | 2 | 0xed...b5a2 | |
| 07/18/2025 | 1:22:47 PM | buy | $1.33 | $23 | 3.29 | 56.98 | 0.05785 | 0x8f...08c5 | |
| 07/18/2025 | 1:04:43 PM | buy | $0.01996 | $23.07 | 0.0493 | 56.98 | 0.0008652 | 0xd3...1fe9 | |
| 07/18/2025 | 1:04:42 PM | buy | $0.1313 | $23.07 | 0.3245 | 56.98 | 0.005694 | 0x5c...583c | |
| 07/18/2025 | 1:04:42 PM | buy | $0.7854 | $23.07 | 1.93 | 56.98 | 0.03404 | 0x4d...56bd | |
| 07/18/2025 | 1:04:42 PM | buy | $0.03855 | $23.07 | 0.09522 | 56.98 | 0.001671 | 0x2b...c673 | |
| 07/18/2025 | 1:04:40 PM | sell | $2.4 | $23.09 | 5.93 | 57.04 | 0.1039 | 0xb5...ab08 | |
| 07/18/2025 | 1:04:40 PM | sell | $1.2 | $23.08 | 2.96 | 57.01 | 0.05198 | 0xb5...ab08 | |
| 07/18/2025 | 1:04:40 PM | sell | $1.2 | $23.09 | 2.96 | 57.03 | 0.05198 | 0xb5...ab08 |