WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$22.92
Presyo
49.03 WFTM
TVL
$39,970.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.24%
24h
-9.44%
Ibahagi
TXNS
248
Mga Bumili
154
Mga Nagbenta
94
Dami
984
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
867.38
Pinagsama WFTM:
$42,738.25

LSHARE/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $22.92. Ang presyo ng LSHARE ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $984.44. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,612,836.80. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $39,970.09. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $39,970.09.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 248 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 94 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $984.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 49.03, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $22.92 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/202510:04:35 AMsell$2.29$22.924.949.030.10x0b...5e5f
04/03/20258:29:07 AMbuy$80.85$23.16172.2249.333.490xce...9ba5
04/03/20258:28:57 AMsell$15.07$22.8532.1148.680.65970xb3...ae24
04/03/20257:57:02 AMbuy$0.08898$23.080.189749.20.0038550xf8...25f9
04/03/20257:41:50 AMbuy$0.2717$23.180.576749.20.011720x06...50ed
04/03/20257:11:01 AMbuy$0.1104$23.330.232849.20.0047320x5c...27e8
04/03/20256:36:59 AMsell$2.5$23.215.2548.720.10780x64...4dbb
04/03/20256:32:13 AMbuy$0.1867$23.440.39249.210.0079650xbd...fe6f
04/03/20256:32:13 AMbuy$2.49$23.445.2349.210.10640xf8...5b4c
04/03/20256:32:08 AMsell$3.52$23.217.3948.720.15160xfd...f571
04/03/20256:26:48 AMsell$2.75$23.25.7848.730.11860x5c...e6b3
04/03/20256:22:16 AMbuy$0.01656$23.420.034849.230.0007070x2f...34c6
04/03/20256:22:13 AMsell$2.33$23.194.948.750.10060xce...7b99
04/03/20256:16:44 AMsell$3.95$23.228.348.750.17030x5d...c2a9
04/03/20256:16:45 AMbuy$2.42$23.455.0949.240.10350xa6...cb4e
04/03/20256:11:23 AMsell$4.46$23.239.3748.770.19220x57...262b
04/03/20256:06:36 AMbuy$2.69$23.455.6649.260.1150x13...47d0
04/03/20256:06:34 AMsell$3.33$23.217.0148.770.14370x9e...149e
04/03/20256:01:03 AMbuy$0.06914$23.40.145549.270.0029540x26...bf20
04/03/20256:00:59 AMsell$2.66$23.175.648.790.11490x39...71f8