- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 546.12
- Pinagsama WFTM:
- $75,103.53
LSHARE/WFTM price stats sa Fantom
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $44.64. Ang presyo ng LSHARE ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $132.57. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $3,125,369.48. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $48,889.22. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $48,889.22.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $132.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 136.83, na naitala noong 3:06 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $44.64 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:07:03 PM | sell | $0.01018 | $44.64 | 0.0312 | 136.83 | 0.000228 | 0x53...625a | |
| 09/27/2025 | 11:14:15 AM | sell | $2.41 | $45.25 | 7.31 | 137.09 | 0.05338 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $7.25 | $45.27 | 21.96 | 137.14 | 0.1601 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $17.54 | $45.32 | 53.13 | 137.28 | 0.387 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $1.2 | $45.17 | 3.65 | 136.85 | 0.02669 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $2.41 | $45.23 | 7.31 | 137.02 | 0.05338 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $4.22 | $45.24 | 12.8 | 137.05 | 0.09343 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $13.27 | $45.2 | 40.2 | 136.93 | 0.2936 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $7.87 | $45.36 | 23.84 | 137.42 | 0.1735 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $0.6029 | $45.17 | 1.82 | 136.83 | 0.01334 | 0x0e...c079 | |
| 09/27/2025 | 11:14:15 AM | sell | $0.6029 | $45.17 | 1.82 | 136.84 | 0.01334 | 0x0e...c079 | |
| 09/27/2025 | 12:20:33 AM | sell | $0.1611 | $45.72 | 0.4845 | 137.47 | 0.003524 | 0xe3...f504 | |
| 09/26/2025 | 7:35:53 PM | buy | $24.9 | $46.18 | 74.8 | 138.71 | 0.5392 | 0x2b...ea4f | |
| 09/26/2025 | 5:03:12 PM | buy | $7.82 | $45.97 | 23.57 | 138.53 | 0.1701 | 0xa7...cb7a | |
| 09/26/2025 | 4:35:13 PM | sell | $42.25 | $45.67 | 127.07 | 137.34 | 0.9251 | 0xd0...368c | |
| 09/26/2025 | 2:30:27 PM | buy | $1.04 | $45.89 | 3.17 | 138.95 | 0.02281 | 0x21...a565 | |
| 09/26/2025 | 1:05:48 PM | sell | $0.6436 | $45.09 | 1.96 | 137.57 | 0.01427 | 0x2c...1b70 | |
| 09/26/2025 | 11:26:25 AM | buy | $0.2157 | $45.52 | 0.6584 | 138.95 | 0.004738 | 0x6e...ca8c | |
| 09/26/2025 | 11:25:14 AM | buy | $0.6207 | $45.42 | 1.89 | 138.95 | 0.01366 | 0x65...b022 | |
| 09/26/2025 | 7:10:19 AM | sell | $58.94 | $44.96 | 180.78 | 137.89 | 1.31 | 0xe7...3646 |