- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 524.96
- Pinagsama WFTM:
- $80,499.76
LSHARE/WFTM price stats sa Fantom
Noong Enero 29, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $13.21. Ang presyo ng LSHARE ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $305.01. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $924,937.52. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $13,804.09. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $13,804.09.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $305.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 154.11, na naitala noong 7:27 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $13.21 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:19:33 PM | buy | $0.1025 | $13.21 | 1.19 | 154.11 | 0.00776 | 0xf9...2bb1 | |
| 01/29/2026 | 4:45:11 AM | buy | $0.08624 | $13.29 | 1 | 154.1 | 0.006489 | 0x6f...249f | |
| 01/29/2026 | 4:27:18 AM | buy | $0.01029 | $13.21 | 0.1201 | 154.1 | 0.0007795 | 0x87...425e | |
| 01/29/2026 | 1:56:19 AM | buy | $0.08495 | $13.09 | 1 | 154.1 | 0.006489 | 0x0c...aa29 | |
| 01/29/2026 | 1:39:04 AM | buy | $0.01335 | $13.11 | 0.1569 | 154.09 | 0.001018 | 0xad...0905 | |
| 01/29/2026 | 1:39:03 AM | buy | $0.3694 | $13.1 | 4.34 | 154.09 | 0.02818 | 0x48...e0c7 | |
| 01/29/2026 | 1:39:02 AM | buy | $0.1836 | $13.1 | 2.15 | 154.07 | 0.014 | 0xe9...1eba | |
| 01/29/2026 | 1:38:30 AM | buy | $0.975 | $13.1 | 11.46 | 154.05 | 0.07439 | 0x9d...029c | |
| 01/29/2026 | 1:38:29 AM | buy | $0.2892 | $13.1 | 3.4 | 154.01 | 0.02207 | 0xec...36c5 | |
| 01/29/2026 | 1:38:29 AM | buy | $0.2892 | $13.1 | 3.4 | 154.02 | 0.02207 | 0x55...66ec | |
| 01/29/2026 | 1:38:29 AM | buy | $0.8507 | $13.1 | 10 | 153.98 | 0.06494 | 0xb6...6731 | |
| 01/29/2026 | 1:38:27 AM | buy | $2.28 | $13.09 | 26.84 | 153.9 | 0.1744 | 0xda...5d6a | |
| 01/29/2026 | 1:38:27 AM | buy | $0.3106 | $13.09 | 3.65 | 153.95 | 0.02371 | 0x07...63c6 | |
| 01/29/2026 | 1:38:25 AM | sell | $132.1 | $13.21 | 1,552.7 | 155.27 | 10 | 0x95...763d | |
| 01/28/2026 | 11:48:30 PM | buy | $0.2893 | $13.59 | 3.4 | 159.8 | 0.02127 | 0x45...19b6 | |
| 01/28/2026 | 11:48:32 PM | buy | $0.2469 | $13.6 | 2.9 | 159.85 | 0.01815 | 0x5e...c9d0 | |
| 01/28/2026 | 11:48:37 PM | buy | $0.1234 | $13.6 | 1.45 | 159.85 | 0.009076 | 0xf9...4820 | |
| 01/28/2026 | 11:48:39 PM | buy | $0.01543 | $13.6 | 0.1813 | 159.86 | 0.001134 | 0xb1...2a3f | |
| 01/28/2026 | 11:48:28 PM | buy | $1.92 | $13.59 | 22.57 | 159.75 | 0.1412 | 0x32...3a1d | |
| 01/28/2026 | 11:48:41 PM | buy | $0.01028 | $13.6 | 0.1209 | 159.86 | 0.0007563 | 0xfe...b7b5 |