WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$0.4951
Presyo
8.46 WFTM
TVL
$2,254.84
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
2,266.61
Pinagsama WFTM:
$19,269.17

LSHARE/WFTM price stats sa Fantom

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $0.4951. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $34,659.40. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $2,254.84. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $2,254.84.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 8.46, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $0.4951 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20265:00:10 AMsell$0.4951$0.49518.468.461
0x503...94a7
0x43...3b04
10/24/20268:02:17 PMbuy$0.03736$0.50610.65768.90.07381
0x0B0...356E
0xe7...7777
10/24/20262:10:36 PMsell$0.5012$0.50128.828.821
0x503...94a7
0xe3...0d25
10/24/20262:08:56 PMbuy$0.005022$0.50650.088428.910.009915
0x107...1e05
0x2c...7cdb
10/24/20262:08:53 PMbuy$0.03417$0.50650.60168.910.06747
0x0fF...a8cF
0xdd...1afc
10/24/20262:08:52 PMsell$0.5016$0.50168.838.831
0x503...94a7
0x52...11e1
10/24/20262:08:35 PMsell$0.5021$0.50218.838.831
0x503...94a7
0x28...5966
10/24/20269:57:04 AMbuy$0.02555$0.50820.4498.930.05027
0x05C...97C6
0xdd...338d
10/18/20269:29:19 AMbuy$0.01126$0.54450.18538.960.02068
0x19d...2f7D
0xde...1d8f
10/18/20265:18:49 AMbuy$0.04614$0.54420.75988.960.08479
0x080...8cF3
0x44...6478
10/18/20265:18:43 AMsell$0.539$0.5398.878.871
0x503...94a7
0xee...eccb
10/18/20265:18:15 AMsell$0.5395$0.53958.888.881
0x503...94a7
0xa0...1afb
10/18/20261:43:09 AMbuy$0.002107$0.54690.034588.970.003853
0x959...8fA0
0xf4...c15c
10/17/20269:33:52 PMbuy$0.001238$0.55140.020158.970.002245
0x959...8fA0
0x7f...74fa
10/17/20269:33:45 PMbuy$0.001612$0.55140.026248.970.002923
0x959...8fA0
0x78...ff9a
10/17/20267:08:01 PMbuy$0.03897$0.55140.63448.970.07068
0x072...D108
0x5a...1e3d
10/17/20266:22:34 PMbuy$0.005833$0.55260.094748.970.01055
0x185...C183
0x72...9e02
10/14/20262:59:34 AMbuy$0.05623$0.57920.87599.020.09708
0x17F...115C
0xc7...6b2e
10/14/20262:59:27 AMbuy$0.005087$0.57920.079249.020.008783
0x0dC...bBCc
0x84...d7cf
10/14/20262:25:43 AMbuy$0.01206$0.57580.1899.020.02095
0x05C...97C6
0x25...5e16