WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$4.87
Presyo
97.96 WFTM
TVL
$6,432.39
MKT CAP
$340.9K
5m
0%
1h
0%
4h
0%
24h
5.19%
Ibahagi
TXNS
88
Mga Bumili
63
Mga Nagbenta
25
Dami
294
Telegram price alerts
Pares:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
663.62
Pinagsama WFTM:
$64,690.46

LSHARE/WFTM price stats sa Fantom

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $4.87. Ang presyo ng LSHARE ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $293.70. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $340,949.36. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $6,432.40. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $6,432.40.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 88 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $293.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 97.96, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $4.87 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/31/20266:37:19 AMbuy$0.02838$4.870.570897.960.005826
0x044...7c1F
0x7c...8c73
05/31/202612:44:27 AMbuy$0.04297$4.870.863497.960.008813
0x05C...97C6
0x86...4997
05/30/20268:44:23 PMbuy$0.05283$4.851.0697.960.01087
0x14c...bF1f
0x0c...22dd
05/30/20264:13:52 PMbuy$0.04065$4.860.819297.960.008362
0xF7F...45dF
0xda...a43b
05/30/20263:55:44 PMbuy$0.01478$4.860.297997.950.003041
0x17F...115C
0xb4...fc3e
05/30/20263:55:39 PMbuy$0.01396$4.860.281397.950.002872
0x072...D108
0x5a...d653
05/30/20263:55:34 PMbuy$0.03681$4.860.741897.950.007573
0x0a8...342A
0x2a...cafa
05/30/20263:55:29 PMbuy$0.1951$4.863.9397.940.04013
0x128...44dB
0xb5...b5e7
05/30/20263:55:28 PMsell$4.81$4.8197.1197.111
0x503...94a7
0x85...b35e
05/30/20263:55:07 PMbuy$0.01969$4.870.396898.230.004039
0x098...3a17
0x90...a7e6
05/30/20263:55:06 PMbuy$0.03697$4.870.744998.230.007583
0x15e...3591
0x3b...3163
05/30/20263:55:06 PMbuy$0.1975$4.873.9798.220.04051
0x19d...2f7D
0x2f...c6d3
05/30/20263:55:05 PMsell$4.83$4.8397.3997.391
0x503...94a7
0xe3...1817
05/30/20263:54:39 PMbuy$0.01405$4.880.283198.510.002873
0x080...8cF3
0x73...a4fa
05/30/20263:54:35 PMbuy$0.02921$4.880.588798.510.005975
0x107...1e05
0x5e...c273
05/30/20263:54:30 PMbuy$0.2075$4.884.1898.510.04245
0x0e6...C7c8
0x26...575c
05/30/20263:54:28 PMsell$4.84$4.8497.6697.661
0x503...94a7
0xd1...cdfb
05/30/20263:02:08 PMbuy$0.03951$4.90.796198.80.008058
0x072...D108
0xbf...c500
05/30/20263:02:07 PMbuy$0.2076$4.94.1898.790.04235
0x0a8...342A
0x80...5565
05/30/20263:02:05 PMsell$4.86$4.8697.9497.941
0x503...94a7
0x9d...d089