Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 824.9
- Pinagsama WFTM:
- $50,068.9
LSHARE/WFTM price stats sa Fantom
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $57.54. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $4,028,475.66. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $1.00.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 61, na naitala noong 11:27 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $57.54 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:26:27 PM | buy | $0.01401 | $57.54 | 0.01485 | 61 | 0.0002435 | 0xb4...c36f | |
| 11/26/2025 | 5:01:08 AM | sell | $54.6 | $54.6 | 60.46 | 60.46 | 1 | 0xd8...7039 | |
| 11/24/2025 | 3:51:51 AM | buy | $0.08788 | $55.28 | 0.09721 | 61.14 | 0.001589 | 0x08...2b14 | |
| 11/24/2025 | 3:51:42 AM | buy | $0.07091 | $55.28 | 0.07843 | 61.14 | 0.001282 | 0x47...84c9 | |
| 11/24/2025 | 3:51:39 AM | buy | $2.26 | $55.28 | 2.5 | 61.14 | 0.04104 | 0x84...9bf9 | |
| 11/24/2025 | 3:51:38 AM | buy | $0.7055 | $55.27 | 0.7803 | 61.13 | 0.01276 | 0x70...c1d1 | |
| 11/24/2025 | 3:51:40 AM | buy | $0.5672 | $55.28 | 0.6274 | 61.14 | 0.01026 | 0x02...15e6 | |
| 11/24/2025 | 3:51:20 AM | sell | $296.16 | $55.08 | 327.57 | 60.92 | 5.37 | 0x0e...df6e | |
| 11/24/2025 | 3:34:08 AM | buy | $0.283 | $56 | 0.313 | 61.94 | 0.005054 | 0x2c...57c4 | |
| 11/24/2025 | 3:34:04 AM | buy | $0.7694 | $55.99 | 0.851 | 61.93 | 0.01374 | 0x0d...fd73 | |
| 11/24/2025 | 3:34:06 AM | buy | $1.36 | $56 | 1.5 | 61.94 | 0.02432 | 0x44...5971 | |
| 11/24/2025 | 3:34:00 AM | buy | $0.6106 | $55.99 | 0.6754 | 61.93 | 0.0109 | 0x4f...bdfe | |
| 11/24/2025 | 3:34:00 AM | buy | $0.5165 | $55.99 | 0.5713 | 61.93 | 0.009225 | 0x66...e0c6 | |
| 11/24/2025 | 3:33:57 AM | buy | $8.49 | $55.97 | 9.39 | 61.91 | 0.1518 | 0x4a...7238 | |
| 11/24/2025 | 3:33:59 AM | buy | $3.32 | $55.98 | 3.67 | 61.92 | 0.05932 | 0xb3...9ef8 | |
| 11/24/2025 | 3:33:55 AM | sell | $968.51 | $56.58 | 1,071.25 | 62.59 | 17.11 | 0x0e...cb6d | |
| 11/23/2025 | 6:54:40 AM | sell | $16.44 | $16.44 | 64 | 64 | 1 | 0xb7...2ede | |
| 11/22/2025 | 1:50:44 PM | sell | $14.93 | $14.93 | 59.2 | 59.2 | 1 | 0xe7...7b34 | |
| 11/22/2025 | 6:35:21 AM | buy | $0.08047 | $15.92 | 0.3115 | 61.65 | 0.005052 | 0x96...05a2 | |
| 11/22/2025 | 6:35:16 AM | buy | $0.2126 | $15.92 | 0.8232 | 61.65 | 0.01335 | 0xa5...92c4 |