- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 515.41
- Pinagsama WFTM:
- $81,983.73
LSHARE/WFTM price stats sa Fantom
Noong Enero 29, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $13.6. Ang presyo ng LSHARE ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $167.06. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $952,143.44. Ang kontrata ng liquidity pool ay 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 na may kabuuang halaga na naka-lock (TVL) na $13,951.34. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 ay $13,951.34.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $167.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 159.86, na naitala noong 1:05 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $13.6 ngayon.
LSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:48:30 PM | buy | $0.2893 | $13.59 | 3.4 | 159.8 | 0.02127 | 0x45...19b6 | |
| 01/28/2026 | 11:48:32 PM | buy | $0.2469 | $13.6 | 2.9 | 159.85 | 0.01815 | 0x5e...c9d0 | |
| 01/28/2026 | 11:48:37 PM | buy | $0.1234 | $13.6 | 1.45 | 159.85 | 0.009076 | 0xf9...4820 | |
| 01/28/2026 | 11:48:39 PM | buy | $0.01543 | $13.6 | 0.1813 | 159.86 | 0.001134 | 0xb1...2a3f | |
| 01/28/2026 | 11:48:28 PM | buy | $1.92 | $13.59 | 22.57 | 159.75 | 0.1412 | 0x32...3a1d | |
| 01/28/2026 | 11:48:41 PM | buy | $0.01028 | $13.6 | 0.1209 | 159.86 | 0.0007563 | 0xfe...b7b5 | |
| 01/28/2026 | 11:48:31 PM | buy | $0.7961 | $13.59 | 9.35 | 159.82 | 0.05854 | 0xd1...cc04 | |
| 01/28/2026 | 11:48:27 PM | sell | $137.19 | $13.71 | 1,612.4 | 161.24 | 10 | 0x0f...55b1 | |
| 01/28/2026 | 4:38:00 PM | buy | $0.002589 | $13.96 | 0.03078 | 166.07 | 0.0001853 | 0xbf...f34c | |
| 01/28/2026 | 4:37:43 PM | sell | $13.85 | $13.85 | 164.73 | 164.73 | 1 | 0x3e...8f4a | |
| 01/28/2026 | 4:37:18 PM | buy | $0.01021 | $14.02 | 0.1214 | 166.72 | 0.0007286 | 0xc1...69e7 | |
| 01/28/2026 | 4:37:11 PM | sell | $12.51 | $13.9 | 148.82 | 165.35 | 0.9 | 0xd4...38dc | |
| 01/28/2026 | 4:25:19 PM | buy | $0.08383 | $14.07 | 0.9969 | 167.31 | 0.005958 | 0xe3...512e | |
| 01/27/2026 | 9:39:49 PM | sell | $0.002463 | $13.59 | 0.03001 | 165.64 | 0.0001812 | 0xc0...5b22 | |
| 01/27/2026 | 9:39:49 PM | sell | $0.01224 | $13.59 | 0.1492 | 165.64 | 0.0009012 | 0xcf...f6a5 | |
| 01/27/2026 | 9:21:01 PM | sell | $0.03017 | $13.59 | 0.3677 | 165.64 | 0.00222 | 0x94...78b6 | |
| 01/27/2026 | 9:21:00 PM | sell | $0.01011 | $13.59 | 0.1232 | 165.65 | 0.0007442 | 0xf4...1c64 | |
| 01/27/2026 | 9:20:58 PM | sell | $0.1609 | $13.59 | 1.96 | 165.65 | 0.01184 | 0xaf...7e0f | |
| 01/27/2026 | 9:20:56 PM | sell | $0.122 | $13.59 | 1.48 | 165.66 | 0.008978 | 0xf5...20c3 | |
| 01/27/2026 | 9:20:54 PM | sell | $2.07 | $13.6 | 25.24 | 165.76 | 0.1522 | 0xa0...a8e5 |