WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-USDC pair

Presyo USD
$151.78
Presyo
1,537.89 USDC
TVL
$1,836.31
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0621d9C22fad25bF5B88735dEfB419fa60F118f7
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama LSHARE:
6
Pinagsama USDC:
$9,234.04

LSHARE/USDC price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $151.78. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $10,774,892.39. Ang kontrata ng liquidity pool ay 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 na may kabuuang halaga na naka-lock (TVL) na $1,836.31. Ang LSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/USDC na may kontrata na address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 ay $1,836.31.

Ang kabuuang transaksyon ng LSHARE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa USDC ay 1,537.89, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $151.78 ngayon.

LSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202410:08:37 PMsell$5.29$151.7853.611,537.890.03486
0xCB4...1614
0x88...460c
11/20/20248:45:19 PMbuy$0.5959$154.096.031,561.390.003867
0x2AF...e299
0x13...7c6f
11/20/20247:59:13 PMbuy$0.192$153.961.941,560.050.001247
0xF8d...6881
0xd6...042a
11/20/20247:15:11 PMsell$1.47$152.6414.981,546.670.009685
0xB1b...b703
0x78...9a79
11/20/20247:10:12 PMsell$2.36$153.2823.951,553.180.01542
0x880...d38B
0x66...235c
11/20/20246:20:25 PMbuy$1.28$154.5113.071,570.670.008321
0xFBe...4499
0x31...9fa7
11/20/20245:24:32 PMbuy$0.652$154.086.631,567.360.004231
0xFBe...4499
0x78...3ad6
11/20/20244:45:40 PMbuy$0.9936$153.6310.111,564.540.006467
0xF8d...6881
0xb6...3830
11/20/20244:44:57 PMbuy$0.8485$153.328.641,561.390.005534
0xF8d...6881
0x59...f47c
11/20/20244:44:28 PMbuy$0.7392$153.057.521,558.680.004829
0xF8d...6881
0x53...ae86
11/20/20244:44:04 PMbuy$1.1$152.7411.211,555.540.007209
0xF8d...6881
0x23...e368
11/20/20244:43:41 PMbuy$0.9302$152.49.471,552.080.006103
0xF8d...6881
0x1b...2cc1
11/20/20244:43:16 PMbuy$2.64$151.8126.941,545.990.01742
0xF8d...6881
0xa2...3d00
11/20/20244:25:28 PMbuy$1.42$151.1514.451,539.090.009395
0xFBe...4499
0x8c...e149
11/20/20243:39:54 PMbuy$0.8098$150.88.241,535.310.00537
0xF8d...6881
0x5b...d8df
11/20/20243:39:06 PMbuy$1.4$150.4314.291,531.560.009336
0xF8d...6881
0xc0...bf90
11/20/20243:38:40 PMbuy$2$149.8620.431,525.790.01339
0xF8d...6881
0x10...b893
11/20/20243:38:03 PMbuy$2$149.220.431,519.020.01345
0xF8d...6881
0x11...8ecf
11/20/20243:37:27 PMbuy$0.8605$148.88.751,514.20.005783
0xF8d...6881
0x52...eaa5
11/20/20243:36:55 PMbuy$0.8742$148.518.891,511.290.005886
0xF8d...6881
0xa8...12ba