WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-USDC pair

Presyo USD
$63.58
Presyo
652.36 USDC
TVL
$1,150.61
MKT CAP
$4.5M
5m
0%
1h
0%
4h
1.83%
24h
9.03%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x0621d9C22fad25bF5B88735dEfB419fa60F118f7
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama LSHARE:
9.02
Pinagsama USDC:
$5,882.49

LSHARE/USDC price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $63.58. Ang presyo ng LSHARE ay pataas 9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.66. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $4,478,145.28. Ang kontrata ng liquidity pool ay 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 na may kabuuang halaga na naka-lock (TVL) na $1,150.61. Ang LSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/USDC na may kontrata na address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 ay $1,150.61.

Ang kabuuang transaksyon ng LSHARE/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSHARE/USDC pool ay may trading volume na $9.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa USDC ay 652.36, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $63.58 ngayon.

LSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20246:19:56 PMbuy$2.43$63.5825652.360.03833
0x924...232e
0x7d...7b0b
10/04/20244:33:02 PMsell$0.6443$62.436.64643.850.01031
0x0E2...d4FF
0xe6...d7f3
10/04/202411:01:15 AMsell$0.3385$61.623.54644.970.005493
0xE77...1b3B
0xef...57cd
10/04/20249:48:32 AMbuy$4.96$61.5852.07646.080.0806
0x924...232e
0x19...b31a
10/04/20244:54:31 AMsell$1.25$58.9513.52635.470.02128
0x79A...F569
0x6e...e018
10/03/20248:34:48 PMsell$0.02411$58.310.2634636.980.0004135
0x51A...2a32
0x45...22a0
10/03/20243:57:19 PMbuy$6.48$59.5769.21635.780.1088
0x924...232e
0x0a...ee2a
10/03/20243:51:59 PMsell$1.76$57.2619.18624.090.03073
0xCEA...8805
0x22...9d62
10/03/20242:12:54 PMsell$0.6026$60.36.26626.850.009992
0xA71...9084
0xe1...ac2d
10/03/202411:08:23 AMbuy$1.21$59.4412.93632.430.02044
0x1E7...a7b0
0x44...e9b4
10/03/20249:56:36 AMbuy$9.73$57.29105.21619.530.1698
0x924...232e
0x27...2681
10/03/20248:57:59 AMsell$1.8$55.7519.54604.310.03234
0x49E...9b56
0x7a...6a53
10/03/20248:33:24 AMbuy$2.29$57.7824.2609.90.03969
0x63E...6918
0x1b...fb2b
10/03/20243:36:36 AMbuy$4.74$60.0747.53602.220.07893
0x924...232e
0x16...48b6
10/03/20243:17:57 AMsell$1.84$58.5918.69593.210.0315
0x768...4DDB
0x8c...7cd5
10/03/20242:47:36 AMsell$1.48$58.9415.01596.770.02515
0xE77...1b3B
0x62...5d00
10/02/202410:50:29 PMsell$0.8713$59.838.72599.290.01456
0x33a...00e7
0x0f...287b
10/02/202410:16:10 PMsell$2.21$59.6922.37602.610.03712
0xf29...dD2b
0x48...d81d
10/02/20249:24:34 PMbuy$0.1577$60.211.6610.910.00262
0x167...70fA
0xb3...4c62
10/02/20249:24:34 PMsell$2.24$59.8422.81607.090.03758
0x3D6...6856
0x6c...182b