WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-USDC pair

Presyo USD
$56.19
Presyo
803.09 USDC
TVL
$1,025.77
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
37
Telegram price alerts
Pares:
0x0621d9C22fad25bF5B88735dEfB419fa60F118f7
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama LSHARE:
9.12
Pinagsama USDC:
$7,357.24

LSHARE/USDC price stats sa Fantom

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $56.19. Ang presyo ng LSHARE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $37.06. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $3,919,513.19. Ang kontrata ng liquidity pool ay 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 na may kabuuang halaga na naka-lock (TVL) na $1,025.77. Ang LSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/USDC na may kontrata na address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 ay $1,025.77.

Ang kabuuang transaksyon ng LSHARE/USDC ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LSHARE/USDC pool ay may trading volume na $37.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa USDC ay 803.09, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $56.19 ngayon.

LSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/202512:15:53 AMsell$0.5426$56.197.75803.090.009656
0x822...5a10
0x8c...06e3
09/04/202510:55:12 PMsell$0.005156$56.190.07376803.940.00009174
0xdA4...6ab6
0x18...5a0c
09/04/202510:54:53 PMsell$0.02364$56.20.3382803.990.0004206
0xE77...1b3B
0x8e...c6dc
09/04/202510:54:51 PMbuy$6.45$56.0592.32801.950.1151
0x0fE...0ea8
0x8e...24af
09/04/20258:46:51 PMbuy$0.6206$55.358.86790.980.01121
0x7E0...d7A5
0x31...7c00
09/04/20258:03:13 PMbuy$3.59$54.8951.4784.430.06553
0x8c1...5E50
0x97...ca9c
09/04/20254:03:23 PMsell$0.1097$54.181.56771.30.002026
0xE77...1b3B
0xa0...2404
09/04/20253:24:51 PMsell$0.02151$54.230.306771.50.0003966
0xE77...1b3B
0x48...a7e3
09/04/20252:33:34 PMbuy$1.38$54.0419.88777.160.02558
0xD16...54B8
0x82...de13
09/04/20252:25:57 PMbuy$0.6758$53.829.71773.980.01255
0xD16...54B8
0x0e...a1d8
09/04/20252:11:22 PMbuy$0.9499$53.6413.66771.470.0177
0xD16...54B8
0x9c...b59d
09/04/20252:08:59 PMbuy$2.92$53.2342.05765.50.05493
0xD16...54B8
0x28...8af2
09/04/202512:41:53 PMbuy$0.9036$52.6913.02759.640.01714
0xe92...CCCC
0x04...77cd
09/04/202512:41:36 PMsell$5.07$52.6773.09758.440.09637
0x497...9a1C
0x4f...b881
09/04/202512:39:29 PMbuy$0.09565$53.741.37773.810.001779
0xE77...1b3B
0x21...bc16
09/04/202512:39:16 PMbuy$0.02895$53.750.4166773.610.0005385
0xE77...1b3B
0xc3...8367
09/04/202512:39:09 PMsell$6.51$53.9193.82775.90.1209
0x497...9a1C
0x91...e114
09/04/202512:07:38 PMbuy$0.08311$55.151.19793.820.001506
0xE77...1b3B
0xed...6b88
09/04/202512:06:20 PMsell$0.9885$54.714.22787.320.01806
0x7E0...d7A5
0x1d...bfc1
09/04/202511:49:35 AMsell$6.05$55.5387.08798.320.109
0xafd...4D79
0x05...a918