- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Impormasyon tungkol sa LSHARE-LIF3 pair
- Pinagsama LSHARE:
- 1.19
- Pinagsama LIF3:
- $18,719.31
LSHARE/LIF3 price stats sa Fantom
Noong Enero 2, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $84.44. Ang presyo ng LSHARE ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $32.79. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $5,911,219.35. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $200.97. Ang LSHARE/LIF3 trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/LIF3 ngayon?
Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $200.97.
Ilang transaksyon ang mayroon sa LSHARE/LIF3 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/LIF3 ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa LSHARE/LIF3 pool sa nakaraang 24 na oras?
Ang LSHARE/LIF3 pool ay may trading volume na $32.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa LIF3?
Ang exchange rate ng 1 LSHARE sa LIF3 ay 15,687.05, na naitala noong 6:55 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $84.44 ngayon.
LSHARE-LIF3 price chart
| Petsa | Oras | Presyo $ | Presyo LIF3 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:24:57 PM | buy | $0.5241 | $84.44 | 97.37 | 15,687.05 | 0.006207 | 0x85...6177 | |
| 01/02/2025 | 5:13:52 PM | buy | $0.2036 | $84.24 | 37.64 | 15,574.31 | 0.002416 | 0x52...293e | |
| 01/02/2025 | 3:02:15 PM | sell | $0.318 | $81.81 | 60 | 15,437.88 | 0.003886 | 0x2d...ffd6 | |
| 01/02/2025 | 11:27:28 AM | buy | $0.415 | $83.69 | 77.26 | 15,578.94 | 0.004959 | 0xb9...06cc | |
| 01/02/2025 | 11:21:06 AM | sell | $1.03 | $85.26 | 187.57 | 15,515.89 | 0.01208 | 0xf3...7bdc | |
| 01/02/2025 | 11:20:58 AM | buy | $0.3502 | $85.4 | 64.7 | 15,775.93 | 0.004101 | 0x69...65de | |
| 01/02/2025 | 11:19:35 AM | buy | $0.3519 | $85.35 | 64.61 | 15,667.42 | 0.004124 | 0xd7...c4c2 | |
| 01/02/2025 | 11:18:29 AM | buy | $0.2125 | $84.69 | 39.1 | 15,580.75 | 0.002509 | 0xe8...3b05 | |
| 01/02/2025 | 11:14:55 AM | buy | $0.4659 | $84.5 | 85.33 | 15,476.81 | 0.005513 | 0x00...f195 | |
| 01/02/2025 | 11:14:30 AM | sell | $1.04 | $83.79 | 192.48 | 15,411.91 | 0.01248 | 0xdb...eb1c | |
| 01/02/2025 | 11:13:26 AM | buy | $0.3355 | $84.6 | 62.17 | 15,676.84 | 0.003966 | 0xec...c016 | |
| 01/02/2025 | 11:12:48 AM | buy | $0.3977 | $84.17 | 73.52 | 15,563.29 | 0.004724 | 0xae...388e | |
| 01/02/2025 | 11:12:22 AM | sell | $1.76 | $83.61 | 327 | 15,500.39 | 0.02109 | 0x61...e0a1 | |
| 01/02/2025 | 11:12:24 AM | buy | $0.3876 | $83.61 | 71.59 | 15,442.36 | 0.004636 | 0x37...d990 | |
| 01/02/2025 | 11:11:37 AM | buy | $0.2413 | $84.15 | 45.59 | 15,894.91 | 0.002868 | 0xc2...c418 | |
| 01/02/2025 | 11:10:27 AM | buy | $0.4979 | $83.74 | 93.8 | 15,777.33 | 0.005945 | 0xfe...c59b | |
| 01/02/2025 | 11:09:21 AM | buy | $0.2496 | $82.71 | 47.26 | 15,659.12 | 0.003018 | 0xff...bdca | |
| 01/02/2025 | 11:08:38 AM | buy | $0.2762 | $82.22 | 52.33 | 15,575.8 | 0.003359 | 0x78...84ba | |
| 01/02/2025 | 11:06:28 AM | buy | $0.1942 | $81.79 | 36.81 | 15,501.47 | 0.002374 | 0x19...2b94 | |
| 01/02/2025 | 10:21:13 AM | buy | $1.44 | $81.71 | 269.94 | 15,245.61 | 0.0177 | 0x19...36d6 |