WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.001272
Presyo
0.00009042 LSHARE
TVL
$45.8
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
6.81%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
18,017.58
Pinagsama LSHARE:
$1.62

LIF3/LSHARE price stats sa Fantom

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.001272. Ang presyo ng LIF3 ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.89. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $11,307,270.87. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $45.81. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $45.81.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.00009042, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001272 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
02/14/20264:26:12 PMbuy$0.08361$0.0012720.0059430.0000904265.72
0x30b...7777
0xfe...5786
02/14/20265:08:14 AMbuy$0.0614$0.0012550.0043950.0000898548.91
0xFcF...DDDD
0x50...c8b3
02/14/20261:52:46 AMbuy$0.2416$0.0012270.017440.00008864196.83
0x051...6666
0x50...e453
02/14/20261:52:20 AMbuy$0.1781$0.0012090.012810.00008698147.31
0x679...1111
0x16...d6d3
02/14/20261:51:49 AMbuy$0.2416$0.001190.017320.00008535202.93
0xceC...2222
0x47...a7e7
02/14/20261:51:27 AMbuy$0.08056$0.0011780.0057520.0000841168.38
0x054...3333
0x93...3ca1
02/14/20261:31:38 AMsell$0$00.062550.00008631724.76
0x959...8fA0
0x58...d23a
02/14/20261:04:55 AMsell$0$00.05760.00009296619.67
0x051...6666
0x78...0d75
02/14/202612:39:54 AMsell$0$00.054730.00009939550.67
0xe92...CCCC
0x76...bc65
02/13/20266:56:59 PMbuy$0$00.014480.0001028140.91
0x30b...7777
0xa4...9e9f
02/11/20269:23:38 PMsell$0.02195$0.0011190.0019820.00010119.61
0xf02...EEEE
0x9a...4ef5
02/11/20269:23:26 PMsell$1.78$0.00086440.23710.00010162,060.09
0x49A...4511
0x19...6370
02/11/20269:05:40 PMsell$0.06056$0.0011170.0071220.000131454.18
0xa39...ffff
0xbc...e361
02/11/20269:05:19 PMsell$0.06011$0.0011090.0071740.000132454.19
0x30b...7777
0xfc...b8e8
02/11/20269:04:39 PMsell$0.03077$0.0011350.0036070.000133127.09
0xf02...EEEE
0xd4...784f
02/11/20263:47:51 AMsell$10.28$0.059860.023170.0001349171.74
0x33a...4444
0x41...dae6
02/11/20263:47:22 AMsell$12.6$0.059790.02920.0001385210.84
0x30b...7777
0x53...57e8
02/11/20263:46:59 AMsell$10.1$0.061010.023550.0001421165.67
0xC62...5555
0x50...400b
02/11/20263:46:30 AMsell$12.88$0.063650.029530.0001458202.45
0x30b...7777
0xdc...1f1b
02/10/202610:15:53 PMsell$0.2025$0.06390.00046920.0001483.17
0x959...8fA0
0x31...1422