WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-LIF3 pair

Presyo USD
$18.38
Presyo
10,322.62 LIF3
TVL
$58.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
Pinagsama LSHARE:
1.58
Pinagsama LIF3:
$16,286.9

LSHARE/LIF3 price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $18.38. Ang presyo ng LSHARE ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,287,255.34. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $58.19. Ang LSHARE/LIF3 trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $58.19.

Ang kabuuang transaksyon ng LSHARE/LIF3 ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSHARE/LIF3 pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa LIF3 ay 10,322.62, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $18.38 ngayon.

LSHARE-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
06/30/20258:20:27 AMbuy$0.06493$18.3836.4510,322.620.003531
0xE77...1b3B
0xd9...66b7
06/30/20257:51:12 AMbuy$0.01841$18.3410.3310,293.080.001003
0xE77...1b3B
0xed...ae14
06/30/20255:05:00 AMbuy$0.08164$18.3945.5210,257.730.004438
0xE77...1b3B
0xee...d0a3
06/29/20253:13:12 PMsell$0.1054$18.0559.3610,164.390.00584
0xE77...1b3B
0xdd...70c5
06/28/20256:09:18 PMsell$0.09959$18.4955.1210,236.430.005385
0xA71...9084
0xd3...5df2
06/27/20255:01:48 PMbuy$0.1411$18.0480.710,323.290.007817
0x503...94a7
0x13...5a81
06/27/20255:09:43 AMsell$0.3266$18.02186.4710,287.440.01812
0xfd7...e994
0xd1...ca95
06/26/202511:49:15 PMsell$0.05558$17.9632.2610,426.210.003094
0xE77...1b3B
0x5a...2388
06/25/20257:33:13 PMbuy$0.2342$18.57131.9910,467.270.01261
0x503...94a7
0x2c...b39b
06/24/20257:32:04 PMbuy$0.0656$18.8536.0410,360.740.003479
0xA71...9084
0xba...15b4
06/24/20253:31:40 PMbuy$0.07126$18.9538.7610,313.340.003759
0xE77...1b3B
0xc0...ddb1
06/23/20258:25:27 PMsell$0.1288$17.5375.1910,233.670.007347
0x043...0149
0xc0...d9ae
06/23/20258:22:07 PMsell$0.1796$17.35107.1210,348.90.01035
0x03e...5b3C
0x0e...85a5
06/23/20258:20:48 PMbuy$0.3099$17.42185.0310,403.250.01778
0xE77...1b3B
0x1d...90c9
06/23/20258:20:17 PMsell$0.8857$17.42534.8510,521.140.05083
0xeD1...8B94
0xc3...2a64
06/23/20258:10:20 PMsell$0.07478$17.4846.610,898.050.004276
0xE77...1b3B
0xdf...563e
06/23/20253:20:02 PMsell$0.1756$17.36111.2411,000.980.01011
0xE77...1b3B
0x3a...9f65
06/23/20253:19:31 PMbuy$0.19$18.01117.1811,107.890.01055
0x0eA...B170
0x93...80db
06/23/20253:19:29 PMbuy$0.8017$18.0147710,718.420.0445
0xC3C...Bbe4
0x9a...fd55
06/23/20254:27:29 AMbuy$0.01565$16.529.8610,409.510.0009475
0xE77...1b3B
0x6b...da50