WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.007436
Presyo
0.0001215 LSHARE
TVL
$226.17
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
-12.05%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
15,210.68
Pinagsama LSHARE:
$1.85

LIF3/LSHARE price stats sa Fantom

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.007436. Ang presyo ng LIF3 ay pababa -12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.76. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $66,097,825.07. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $226.17. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $226.17.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.0001215, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.007436 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
09/14/20259:49:23 PMbuy$0.3791$61.1850.988,228.240.006196
0x7E0...d7A5
0x2c...45aa
09/14/20256:49:09 PMsell$1.2$60.24164.098,207.310.01999
0xafd...4D79
0x36...d59d
09/14/20256:36:57 AMbuy$0.1432$63.6618.838,369.440.00225
0xE77...1b3B
0xec...de59
09/14/20256:33:34 AMbuy$0.06206$63.668.148,354.750.0009749
0xA71...9084
0xf0...074e
09/14/20256:33:29 AMbuy$0.5958$63.6677.768,307.880.00936
0xE77...1b3B
0x9b...f4de
09/14/20256:33:12 AMsell$3.17$61.76432.528,417.140.05138
0xFf5...ac4f
0x84...9d78
09/14/20254:18:17 AMbuy$0.2104$66.9427.438,728.240.003143
0xc7D...9999
0xbf...8cd2
09/14/20254:17:59 AMbuy$0.007081$65.370.94368,712.490.0001083
0xdA4...6ab6
0x4d...234d
09/14/20254:17:56 AMsell$3.06$65.37415.288,855.480.04689
0xea0...6CAB
0xa9...f3f5
09/13/202511:12:31 PMsell$0.1637$68.7521.689,103.220.002382
0xE77...1b3B
0x51...1cec
09/13/202511:11:53 PMsell$0.2006$69.0226.539,130.670.002906
0xE77...1b3B
0x83...0fc1
09/13/202511:11:36 PMsell$0.2428$69.2932.119,164.110.003504
0xE77...1b3B
0x31...8e4c
09/13/202511:10:55 PMsell$0.1605$69.5621.229,194.550.002308
0xE77...1b3B
0xea...d77b
09/13/202511:10:20 PMsell$0.1463$69.8319.329,217.740.002096
0xE77...1b3B
0xa4...83dd
09/13/20259:41:45 PMsell$0.3394$69.845.019,254.610.004863
0x3e4...c8C7
0x30...1347
09/13/20259:40:17 PMsell$0.4618$70.3561.149,315.580.006563
0x3e4...c8C7
0xb0...d0fc
09/13/20259:40:10 PMsell$0.1435$70.3519.099,361.760.002039
0xE77...1b3B
0x4a...4f93
09/13/20259:00:45 PMbuy$0.5535$72.8971.579,425.580.007593
0x3e4...c8C7
0x19...3bec
09/13/20258:59:57 PMsell$0.5297$72.4968.179,330.010.007307
0xfd7...e994
0xac...1377
09/13/20258:57:26 PMbuy$0.4424$72.4957.549,430.20.006102
0x3e4...c8C7
0x1e...11ac