WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-LIF3 pair

Presyo USD
$20.51
Presyo
4,915.05 LIF3
TVL
$98.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
Pinagsama LSHARE:
2.4
Pinagsama LIF3:
$11,848.04

LSHARE/LIF3 price stats sa Fantom

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $20.51. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $1,436,371.27. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $98.85. Ang LSHARE/LIF3 trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $98.85.

Ang kabuuang transaksyon ng LSHARE/LIF3 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/LIF3 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa LIF3 ay 4,915.05, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $20.51 ngayon.

LSHARE-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
11/03/20255:04:04 PMsell$0.1656$20.5139.684,915.050.008073
0xE77...1b3B
0xb5...af88
11/03/20255:03:22 PMsell$0.1697$20.5140.924,948.580.00827
0xE77...1b3B
0xce...1dc8
11/01/20254:31:30 AMsell$0.0128$64.671.045,289.350.000198
0xdA4...6ab6
0x72...f271
11/01/20254:31:08 AMbuy$2.51$66.08199.985,256.260.03804
0x8A3...3B29
0x5d...f68d
10/31/20258:08:47 PMsell$0.2417$66.0818.755,127.630.003657
0xE77...1b3B
0xa2...2e48
10/31/20258:52:15 AMsell$0.2626$64.2521.025,144.530.004087
0xA71...9084
0xdd...19f6
10/31/20258:35:15 AMsell$0.5967$64.2548.045,173.950.009286
0xE77...1b3B
0xbe...64f1
10/31/20258:34:02 AMsell$6.23$69.65483.795,401.590.08956
0x04a...eF6A
0x55...cc03
10/31/20258:34:02 AMsell$0.1149$69.659.275,220.520.00165
0xA71...9084
0x8d...f808
10/31/20258:33:00 AMsell$4.57$47.31568.85,877.650.09677
0x03C...3DE6
0x19...7dd8
10/23/20257:52:45 PMbuy$0.02919$32.025.996,570.630.0009117
0x1F9...A744
0xa3...8312
10/23/20253:25:31 PMsell$0.2326$32.0247.46,524.960.007265
0x0C7...14D2
0x6a...2091
10/22/20254:45:45 PMsell$0.01232$31.842.536,548.860.000387
0xE77...1b3B
0xed...ac85
10/22/20254:34:30 PMsell$1.24$32.51255.116,672.780.03823
0x785...22d2
0xcb...3458
10/22/20254:34:12 PMsell$0.0238$33.724.796,799.510.0007058
0xA71...9084
0x2d...839d
10/22/20254:34:01 PMsell$0.009249$33.721.866,802.770.0002743
0xdA4...6ab6
0xd9...0d25
10/22/20254:33:48 PMbuy$2.38$33.84467.526,641.880.07038
0x785...22d2
0x8b...061b
10/22/202510:47:34 AMsell$0.3197$33.1561.586,385.470.009644
0x0fE...0ea8
0xa8...ee19
10/22/20255:06:50 AMbuy$0.4906$33.7693.496,434.540.01453
0xdB5...1Ae0
0x32...9ec8
10/22/20254:12:26 AMbuy$0.007042$33.711.336,389.70.0002088
0xdA4...6ab6
0x50...c213