- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Impormasyon tungkol sa LSHARE-LIF3 pair
- Pinagsama LSHARE:
- 1.98
- Pinagsama LIF3:
- $14,300.24
LSHARE/LIF3 price stats sa Fantom
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $41.23. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $2,886,583.27. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $162.11. Ang LSHARE/LIF3 trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/LIF3 ngayon?
Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $162.11.
Ilang transaksyon ang mayroon sa LSHARE/LIF3 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/LIF3 ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/LIF3 pool sa nakaraang 24 na oras?
Ang LSHARE/LIF3 pool ay may trading volume na $0.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa LIF3?
Ang exchange rate ng 1 LSHARE sa LIF3 ay 7,193.76, na naitala noong 11:37 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $41.23 ngayon.
LSHARE-LIF3 price chart
| Petsa | Oras | Presyo $ | Presyo LIF3 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:51:08 AM | sell | $0.4035 | $41.23 | 70.39 | 7,193.76 | 0.009786 | 0x95...af27 | |
| 10/13/2025 | 12:59:34 AM | buy | $0.604 | $40.41 | 108.32 | 7,246.96 | 0.01494 | 0xab...eedf | |
| 10/12/2025 | 4:31:53 PM | sell | $0.61 | $40.62 | 107.74 | 7,174.93 | 0.01501 | 0xaa...ca75 | |
| 10/12/2025 | 3:47:50 PM | sell | $1.02 | $40.62 | 185.26 | 7,322.8 | 0.02529 | 0x62...cd53 | |
| 10/12/2025 | 2:32:23 AM | sell | $0.5935 | $39.87 | 111.26 | 7,474.19 | 0.01488 | 0x0f...3fc3 | |
| 10/11/2025 | 4:31:45 PM | buy | $0.198 | $40.79 | 36.84 | 7,588.09 | 0.004855 | 0x40...9790 | |
| 10/11/2025 | 4:14:02 PM | buy | $0.1502 | $40.45 | 28.05 | 7,554.61 | 0.003713 | 0x42...8996 | |
| 10/11/2025 | 4:13:34 PM | buy | $0.1018 | $40.45 | 18.95 | 7,530.41 | 0.002516 | 0xe1...0a1e | |
| 10/11/2025 | 4:13:33 PM | buy | $0.1392 | $40.45 | 25.83 | 7,507.36 | 0.003441 | 0xd1...41ef | |
| 10/11/2025 | 4:13:14 PM | buy | $0.1888 | $40.03 | 35.26 | 7,475.97 | 0.004716 | 0xdb...90b8 | |
| 10/11/2025 | 4:12:37 PM | buy | $0.2139 | $39.78 | 39.99 | 7,437.41 | 0.005377 | 0x1d...e0d8 | |
| 10/11/2025 | 4:12:36 PM | buy | $0.2124 | $39.78 | 39.49 | 7,396.8 | 0.005339 | 0x84...f750 | |
| 10/11/2025 | 4:12:21 PM | buy | $0.2319 | $39.33 | 43.37 | 7,354.57 | 0.005898 | 0x7c...06fa | |
| 10/11/2025 | 4:11:55 PM | buy | $0.1363 | $39.33 | 25.37 | 7,319.67 | 0.003466 | 0x57...2039 | |
| 10/11/2025 | 4:06:43 PM | buy | $0.2684 | $38.91 | 50.22 | 7,281.3 | 0.006898 | 0xbe...407c | |
| 10/11/2025 | 4:06:32 PM | buy | $0.00571 | $38.91 | 1.06 | 7,255.44 | 0.0001467 | 0x0a...545b | |
| 10/11/2025 | 4:06:30 PM | buy | $0.1074 | $38.91 | 20 | 7,244.77 | 0.002761 | 0xac...441b | |
| 10/11/2025 | 4:02:36 PM | buy | $0.3139 | $38.47 | 58.77 | 7,204.97 | 0.008157 | 0xb1...f4de | |
| 10/11/2025 | 4:02:08 PM | buy | $0.5452 | $38.51 | 100.85 | 7,124.7 | 0.01415 | 0x90...eed0 | |
| 10/11/2025 | 4:01:34 PM | buy | $0.1511 | $37.78 | 28.24 | 7,060.37 | 0.004 | 0x28...e419 |