WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-LIF3 pair

Presyo USD
$59.44
Presyo
16,049.57 LIF3
TVL
$136.3
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-5.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
Pinagsama LSHARE:
1.13
Pinagsama LIF3:
$17,959.58

LSHARE/LIF3 price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX Tomb Swap ay $59.44. Ang presyo ng LSHARE ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.68. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $4,294,136.87. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $136.30. Ang LSHARE/LIF3 trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $136.30.

Ang kabuuang transaksyon ng LSHARE/LIF3 ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSHARE/LIF3 pool ay may trading volume na $5.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa LIF3 ay 16,049.57, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $59.44 ngayon.

LSHARE-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
10/04/202410:19:16 PMsell$1.29$59.44349.2616,049.570.02176
0x63E...6918
0x78...cbb6
10/04/20249:48:55 PMsell$1.11$61.34302.216,633.110.01816
0x63E...6918
0x12...8bf4
10/04/20248:10:26 PMsell$0.6816$63.36183.6717,075.360.01075
0x4B3...d7C2
0xaa...0aaa
10/04/20246:19:56 PMbuy$1.25$63.19340.1517,102.390.01988
0x924...232e
0x7d...7b0b
10/04/20245:05:54 PMbuy$0.6874$63.07181.2416,629.440.01089
0xA71...9084
0x39...2230
10/04/20244:33:02 PMbuy$0.6475$62.75168.3616,315.210.01031
0x0E2...d4FF
0xe6...d7f3
10/03/20243:07:49 PMbuy$0.2877$59.3378.0416,095.940.004848
0x349...d095
0xe7...c02e
10/03/20242:12:54 PMbuy$0.6049$60.54158.7315,885.780.009992
0xA71...9084
0xe1...ac2d
10/03/202411:08:23 AMbuy$1.03$59.04271.8515,507.010.01753
0x1E7...a7b0
0x44...e9b4
10/03/20248:57:59 AMsell$1.16$55.76322.5615,398.470.02094
0x49E...9b56
0x7a...6a53
10/03/20248:33:24 AMbuy$0.6023$57.86163.3715,694.330.0104
0x63E...6918
0x1b...fb2b
10/03/20243:24:58 AMsell$0.4951$58.06132.2815,512.110.008528
0xA71...9084
0x44...8c1f
10/02/20248:53:03 PMsell$0.571$59.97150.0415,759.430.00952
0xE77...1b3B
0x52...217a
10/02/20247:23:52 PMsell$0.6134$60.44162.7516,035.720.01014
0xA71...9084
0x7c...b49f
10/02/20246:19:38 PMsell$0.6315$62.64164.5916,327.470.01008
0xA71...9084
0x64...808f
10/02/20244:31:31 PMbuy$1.39$67.02340.7816,332.330.02086
0x88d...DDF8
0xbf...faef
10/02/202412:33:44 PMbuy$1.35$62.68340.2315,728.150.02163
0xf76...D864
0x80...85a6
10/02/202410:50:04 AMsell$2.04$60.43532.9315,741.540.03385
0xA71...9084
0x66...48cf
10/02/20248:29:37 AMsell$0.03077$66.387.5216,222.660.0004636
0xdA4...6ab6
0xb7...e0f8
10/02/20245:40:39 AMsell$1.28$68.01311.4416,508.10.01886
0x63E...6918
0xda...fef6