WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.001291
Presyo
0.00009788 LSHARE
TVL
$44.6
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.59%
24h
9.26%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
17,271.79
Pinagsama LSHARE:
$1.69

LIF3/LSHARE price stats sa Fantom

Noong Enero 21, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.001291. Ang presyo ng LIF3 ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.19. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $11,477,211.67. Ang kontrata ng liquidity pool ay 0x82045cbaF366a30f8888628Fb94628806c700dA2 na may kabuuang halaga na naka-lock (TVL) na $44.60. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0x82045cbaF366a30f8888628Fb94628806c700dA2 ay $44.60.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.00009788, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001291 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
01/21/20263:39:06 PMsell$1.79$0.0012910.14710.000097881,389.58
0xFc5...2a63
0xbf...5be9
01/21/20262:11:28 PMsell$0.1756$0.001270.016050.0001161138.22
0x76b...8888
0xf3...8f9c
01/21/20261:10:39 AMsell$0.02446$0.0012790.0022420.000117319.11
0xc7D...9999
0xe9...f55b
01/21/202612:57:51 AMbuy$0.553$0.0012240.052080.0001153451.69
0x0f4...4973
0xa7...478a
01/21/202612:24:06 AMbuy$0.07925$0.0011840.0074670.000111666.9
0x959...8fA0
0x58...75dc
01/20/202610:28:44 PMsell$0.2433$0.0011970.022650.0001114203.29
0x054...3333
0x3c...202f
01/20/202610:23:11 PMsell$0.08008$0.0011810.0076810.000113367.77
0x30b...7777
0x6b...e5eb
01/20/20267:06:22 PMbuy$0.2409$0.0011810.023140.0001134203.88
0xC62...5555
0x64...d223
01/20/20262:55:06 PMbuy$0.1155$0.0012520.010280.000111492.27
0x579...Fe06
0x26...7fe0
01/20/20262:55:04 PMbuy$0.556$0.0012110.049460.0001077459.1
0x0B1...6b48
0x8f...4387
01/20/20262:37:36 PMsell$0.1771$0.0011760.015750.0001046150.5
0x33a...4444
0xb6...0968
01/20/20261:53:49 PMsell$0.04013$0.0012430.0034170.000105832.28
0xFcF...DDDD
0x8a...04cb
01/20/20261:50:26 PMsell$0.4895$0.0012620.042110.0001085387.82
0x051...6666
0xc0...69d5
01/20/202612:21:34 PMbuy$0.2412$0.0012150.022010.0001109198.49
0xFcF...DDDD
0x45...44ed
01/20/20267:44:35 AMbuy$0.773$0.001150.070710.0001052671.94
0x0a9...295b
0x8a...9b29
01/20/20265:58:19 AMbuy$0.3375$0.0011910.028150.00009942283.19
0x026...251d
0xe4...5c60
01/20/20264:53:50 AMsell$0.2197$0.001360.015780.00009773161.53
0xFcF...DDDD
0x24...2236
01/20/20264:53:46 AMsell$1.18$0.0014440.085260.0001036822.85
0x959...8fA0
0x66...7784
01/20/20264:50:05 AMsell$1.15$0.0014010.094420.0001146823.95
0x959...8fA0
0x9d...0bf0
01/20/20263:48:19 AMbuy$0$00.12180.00012121,076.46
0x5D1...e786
0x86...f1f6