Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 2.57M
- Pinagsama WFTM:
- $15,093
LIF3/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.003722. Ang presyo ng LIF3 ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $605.04. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $33,192,540.27. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $19,203.83. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $19,203.83.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $605.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.00585, na naitala noong 4:23 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003722 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:48:12 AM | sell | $16.74 | $0.003722 | 26.32 | 0.00585 | 4,499.9 | 0x63...d0b9 | |
10/04/2024 | 10:19:16 PM | sell | $3.16 | $0.003718 | 4.98 | 0.005862 | 850.09 | 0xff...2327 | |
10/04/2024 | 10:19:16 PM | buy | $59.48 | $0.003734 | 93.78 | 0.005886 | 15,930.33 | 0x78...cbb6 | |
10/04/2024 | 9:48:55 PM | buy | $66.33 | $0.003704 | 104.02 | 0.00581 | 17,904.33 | 0x12...8bf4 | |
10/04/2024 | 8:58:00 PM | sell | $36.95 | $0.003695 | 57.34 | 0.005734 | 10,000 | 0x7e...54be | |
10/04/2024 | 8:10:26 PM | buy | $30.39 | $0.003717 | 47.39 | 0.005796 | 8,176.68 | 0xaa...0aaa | |
10/04/2024 | 8:04:23 PM | buy | $1.75 | $0.003712 | 2.73 | 0.005776 | 473.76 | 0x67...a0dd | |
10/04/2024 | 6:19:56 PM | buy | $9.53 | $0.003688 | 14.91 | 0.00577 | 2,584.96 | 0x7d...7b0b | |
10/04/2024 | 5:50:13 PM | buy | $2.02 | $0.003691 | 3.16 | 0.005763 | 548.3 | 0xb2...e797 | |
10/04/2024 | 5:50:00 PM | sell | $36.7 | $0.00367 | 57.23 | 0.005723 | 10,000 | 0xc8...4c45 | |
10/04/2024 | 5:50:01 PM | buy | $2.11 | $0.003693 | 3.3 | 0.00576 | 573.78 | 0x50...f7f0 | |
10/04/2024 | 5:49:26 PM | buy | $2.1 | $0.003723 | 3.27 | 0.005802 | 565.12 | 0x45...5d5e | |
10/04/2024 | 5:49:24 PM | sell | $37 | $0.0037 | 57.65 | 0.005765 | 10,000 | 0x6c...bc69 | |
10/04/2024 | 5:05:54 PM | buy | $0.684 | $0.003736 | 1.07 | 0.005845 | 183.04 | 0x39...2230 | |
10/04/2024 | 5:05:50 PM | buy | $1.27 | $0.003736 | 1.99 | 0.005844 | 342.16 | 0xa3...29ce | |
10/04/2024 | 5:05:49 PM | buy | $2.29 | $0.003734 | 3.58 | 0.005842 | 613.75 | 0x5e...011a | |
10/04/2024 | 5:05:47 PM | sell | $37.1 | $0.00371 | 58.05 | 0.005805 | 10,000 | 0x16...56d1 | |
10/04/2024 | 5:05:24 PM | buy | $2.05 | $0.003759 | 3.21 | 0.005885 | 546.59 | 0xb8...2dec | |
10/04/2024 | 5:05:21 PM | sell | $37.36 | $0.003736 | 58.47 | 0.005847 | 10,000 | 0x9d...0431 | |
10/04/2024 | 4:33:04 PM | buy | $2.81 | $0.003758 | 4.44 | 0.005928 | 749.99 | 0xd0...e771 |