Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 1.09M
- Pinagsama WFTM:
- $20,425.05
LIF3/WFTM price stats sa Fantom
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.006068. Ang presyo ng LIF3 ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.22. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $53,940,245.40. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $13,263.04. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $13,263.04.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $7.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.01865, na naitala noong 3:13 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.006068 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 3:50:46 PM | sell | $5.81 | $0.006068 | 17.86 | 0.01865 | 958.05 | 0x9d...1820 | |
09/27/2025 | 12:31:53 AM | buy | $0.4511 | $0.006304 | 1.34 | 0.01885 | 71.56 | 0xcc...7142 | |
09/26/2025 | 4:19:24 PM | buy | $0.02576 | $0.006276 | 0.07739 | 0.01885 | 4.1 | 0x43...ab23 | |
09/26/2025 | 4:12:23 PM | buy | $0.9332 | $0.006277 | 2.8 | 0.01885 | 148.67 | 0x85...e0a1 | |
09/26/2025 | 2:32:18 PM | buy | $0.4449 | $0.006221 | 1.34 | 0.01884 | 71.52 | 0xc9...a6f7 | |
09/26/2025 | 2:30:34 PM | buy | $0.9147 | $0.006224 | 2.76 | 0.01884 | 146.96 | 0x90...4bb0 | |
09/26/2025 | 2:19:58 PM | buy | $0.03474 | $0.006187 | 0.1057 | 0.01884 | 5.61 | 0xa5...7a63 | |
09/26/2025 | 2:19:24 PM | buy | $0.6414 | $0.006191 | 1.95 | 0.01883 | 103.6 | 0xa8...f1d0 | |
09/26/2025 | 11:25:45 AM | buy | $0.6407 | $0.00617 | 1.95 | 0.01883 | 103.83 | 0x9a...1b65 | |
09/26/2025 | 7:10:01 AM | buy | $0.3001 | $0.00614 | 0.9206 | 0.01883 | 48.88 | 0x27...fb35 | |
09/25/2025 | 10:57:14 PM | buy | $0.3232 | $0.006079 | 1 | 0.01883 | 53.16 | 0x75...7d45 | |
09/25/2025 | 9:27:17 PM | buy | $0.3147 | $0.006371 | 0.93 | 0.01882 | 49.39 | 0xe7...d9b9 | |
09/25/2025 | 9:24:51 PM | sell | $0.04044 | $0.006307 | 0.1195 | 0.01864 | 6.41 | 0x5d...62f1 | |
09/25/2025 | 6:38:42 AM | buy | $0.6232 | $0.006772 | 1.73 | 0.01882 | 92.01 | 0xc3...a3b9 | |
09/25/2025 | 5:13:12 AM | buy | $0.8489 | $0.006759 | 2.36 | 0.01882 | 125.6 | 0x9a...1911 | |
09/25/2025 | 5:13:04 AM | buy | $0.1031 | $0.006758 | 0.2871 | 0.01882 | 15.25 | 0xb5...9afa | |
09/25/2025 | 5:12:32 AM | buy | $0.4033 | $0.006758 | 1.12 | 0.01881 | 59.69 | 0x80...6d68 | |
09/25/2025 | 5:12:12 AM | buy | $0.8739 | $0.006756 | 2.43 | 0.01881 | 129.33 | 0x37...4573 | |
09/25/2025 | 5:11:45 AM | sell | $8.26 | $0.006696 | 23.02 | 0.01864 | 1,234.55 | 0xf3...a15b | |
09/24/2025 | 7:30:47 AM | buy | $32.48 | $0.006798 | 89.71 | 0.01877 | 4,778.59 | 0x57...867d |