WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.01099
Presyo
0.016 WFTM
TVL
$32,463.82
MKT CAP
$97.2M
5m
0%
1h
0%
4h
0.37%
24h
0.37%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
560
Telegram price alerts
Pares:
0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
1.48M
Pinagsama WFTM:
$23,634.29

LIF3/WFTM price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.01099. Ang presyo ng LIF3 ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $560.42. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $97,239,081.58. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $32,463.83. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $32,463.83.

Ang kabuuang transaksyon ng LIF3/WFTM ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $560.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.016, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01099 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/202411:20:24 AMbuy$0.8449$0.010991.230.01676.85
0x3C8...657a
0xdb...d46e
11/20/202411:20:08 AMsell$5.03$0.010887.320.01585462.03
0xF59...14F3
0x3a...64c3
11/20/202410:02:14 AMbuy$1.14$0.010991.660.01601104.12
0xf4f...1455
0x70...dc3a
11/20/202410:02:12 AMsell$54.6$0.0109279.510.01595,000
0x986...45B4
0xfd...5cd5
11/20/202410:02:12 AMbuy$3.01$0.010994.380.01601274.14
0x4Df...5d45
0xa3...3626
11/20/202410:01:23 AMsell$49.46$0.0109972.010.0164,500
0x986...45B4
0x1c...98ab
11/20/20249:52:13 AMbuy$0.5367$0.011130.78140.0162148.19
0x53E...8c03
0x2c...3661
11/20/20249:46:05 AMbuy$0.3891$0.011130.56660.0162134.94
0xA71...9084
0x30...5f16
11/20/20249:45:53 AMbuy$0.9904$0.011131.440.0162188.95
0x888...A406
0xb6...46d6
11/20/20249:45:51 AMsell$131.57$0.01111191.570.0161711,840.98
0xfd7...e994
0x33...2176
11/20/20249:45:51 AMsell$0.07002$0.01120.10190.01636.25
0xE77...1b3B
0x0a...39f7
11/20/20249:45:41 AMsell$0.1532$0.01120.22310.016313.68
0xE77...1b3B
0x6c...8825
11/20/20249:45:36 AMsell$10.78$0.011215.70.01632962.16
0x0B2...Ab12
0xd1...9260
11/20/20249:45:36 AMbuy$232.02$0.01116337.830.0162620,772.63
0xAf7...DB30
0xa2...4aa3
11/20/20249:27:49 AMsell$4.38$0.01096.380.01588401.81
0x420...4624
0x1d...7cac
11/20/20249:26:12 AMsell$65.41$0.0109595.230.015945,971.63
0xfd7...e994
0x1e...3bad
11/19/20245:52:24 AMbuy$0.2352$0.010480.3330.0148422.43
0x6f0...f004
0x82...342a
11/19/20245:52:22 AMbuy$16.46$0.0104723.310.014831,571.8
0x39e...c90a
0x3e...b015
11/19/20245:52:22 AMsell$405.33$0.01062573.850.0150438,150.24
0x924...232e
0xf7...a8b9
11/19/20245:02:12 AMsell$67.49$0.0109395.550.015486,170.68
0xfd7...e994
0x8f...42b9