Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 2M
- Pinagsama WFTM:
- $10,339.3
LIF3/WFTM price stats sa Fantom
Noong Abril 23, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.002635. Ang presyo ng LIF3 ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $343.47. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $23,314,431.20. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $10,474.62. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $10,474.62.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $343.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.005203, na naitala noong 11:32 PM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002635 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:06:02 PM | buy | $0.5488 | $0.002635 | 1.08 | 0.005203 | 208.22 | 0x64...9125 | |
04/23/2025 | 8:02:44 PM | buy | $8.12 | $0.002631 | 16.03 | 0.005194 | 3,086.89 | 0xe9...b315 | |
04/23/2025 | 1:05:17 PM | buy | $1.68 | $0.00274 | 3.18 | 0.005185 | 613.33 | 0x73...2d29 | |
04/23/2025 | 1:05:08 PM | buy | $0.8416 | $0.002738 | 1.59 | 0.005182 | 307.28 | 0xe0...a85c | |
04/23/2025 | 1:05:07 PM | sell | $18.87 | $0.00272 | 35.72 | 0.005148 | 6,938.55 | 0x08...a79a | |
04/23/2025 | 1:01:28 PM | sell | $0.1696 | $0.00272 | 0.322 | 0.005166 | 62.33 | 0x44...5c96 | |
04/23/2025 | 2:22:58 AM | sell | $41.95 | $0.002706 | 80.71 | 0.005206 | 15,502.2 | 0x59...9c1c | |
04/23/2025 | 2:23:01 AM | buy | $0.005404 | $0.002712 | 0.01039 | 0.005218 | 1.99 | 0x16...4428 | |
04/22/2025 | 11:40:28 PM | sell | $0.9705 | $0.002683 | 1.89 | 0.005248 | 361.59 | 0xf8...90cc | |
04/22/2025 | 11:40:23 PM | sell | $0.1089 | $0.002684 | 0.2129 | 0.005249 | 40.57 | 0x0f...a58b | |
04/22/2025 | 11:40:22 PM | sell | $0.3423 | $0.002684 | 0.6694 | 0.005249 | 127.51 | 0x80...5c98 | |
04/22/2025 | 11:40:20 PM | sell | $0.8073 | $0.002685 | 1.57 | 0.005251 | 300.65 | 0x40...29a1 | |
04/22/2025 | 11:40:19 PM | sell | $0.199 | $0.002685 | 0.3891 | 0.005252 | 74.1 | 0x80...6fcd | |
04/22/2025 | 11:40:17 PM | buy | $85.79 | $0.002693 | 167.77 | 0.005267 | 31,848.89 | 0xb5...e7e1 | |
04/22/2025 | 11:40:19 PM | sell | $1.03 | $0.002686 | 2.01 | 0.005253 | 383.59 | 0xa2...be23 | |
04/22/2025 | 11:40:17 PM | sell | $23.11 | $0.002698 | 45.2 | 0.005277 | 8,566.93 | 0xfe...f168 | |
04/22/2025 | 11:40:02 PM | buy | $0.0132 | $0.00265 | 0.02582 | 0.005183 | 4.98 | 0x2a...d49e | |
04/22/2025 | 11:39:58 PM | buy | $0.04173 | $0.00265 | 0.0816 | 0.005183 | 15.74 | 0x43...b2fe | |
04/22/2025 | 11:39:58 PM | buy | $0.08971 | $0.00265 | 0.1754 | 0.005183 | 33.84 | 0x8e...47d3 | |
04/22/2025 | 11:39:50 PM | buy | $6.27 | $0.002647 | 12.27 | 0.005177 | 2,370.85 | 0x06...a58e |