Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 2.38M
- Pinagsama WFTM:
- $8,784.38
LIF3/WFTM price stats sa Fantom
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.001545. Ang presyo ng LIF3 ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.14. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $13,671,849.22. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $7,318.73. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $7,318.73.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $13.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.00371, na naitala noong 12:58 PM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001545 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 10:16:54 AM | buy | $0.0193 | $0.001545 | 0.04634 | 0.00371 | 12.49 | 0x7c...35a1 | |
06/05/2025 | 6:27:28 AM | buy | $13.07 | $0.00153 | 31.57 | 0.003697 | 8,540.23 | 0xf5...0b77 | |
06/04/2025 | 7:43:01 PM | buy | $0.01706 | $0.001553 | 0.04047 | 0.003684 | 10.98 | 0xee...da46 | |
06/04/2025 | 12:34:39 PM | sell | $0.03747 | $0.001531 | 0.08928 | 0.003647 | 24.47 | 0x4c...2cfb | |
06/03/2025 | 10:28:00 PM | sell | $5.46 | $0.001556 | 12.83 | 0.003652 | 3,513.17 | 0xbd...8d31 | |
06/03/2025 | 10:23:57 PM | sell | $0.4455 | $0.00156 | 1.04 | 0.003658 | 285.44 | 0x3b...8d0a | |
06/03/2025 | 9:46:14 AM | sell | $0.001566 | $0.001537 | 0.003726 | 0.003659 | 1.01 | 0x1f...fadc | |
06/03/2025 | 9:38:07 AM | sell | $8.31 | $0.001541 | 19.79 | 0.003667 | 5,396.95 | 0xf8...b110 | |
06/03/2025 | 4:25:34 AM | sell | $0.04953 | $0.001544 | 0.1178 | 0.003675 | 32.06 | 0xda...531a | |
06/03/2025 | 2:01:45 AM | sell | $0.3854 | $0.00155 | 0.9137 | 0.003676 | 248.57 | 0x30...45a6 | |
06/03/2025 | 2:01:30 AM | buy | $15.71 | $0.001559 | 37.24 | 0.003697 | 10,073.03 | 0x27...5dc4 | |
06/02/2025 | 10:27:49 PM | sell | $0.3026 | $0.001524 | 0.7237 | 0.003645 | 198.52 | 0x25...ea5d | |
06/02/2025 | 10:27:32 PM | buy | $10.02 | $0.001535 | 23.98 | 0.003672 | 6,530.3 | 0xd0...eb16 | |
06/02/2025 | 10:27:22 PM | buy | $0.3954 | $0.001531 | 0.9457 | 0.003662 | 258.23 | 0x58...2351 | |
06/02/2025 | 10:27:20 PM | sell | $33.88 | $0.00153 | 81.02 | 0.003659 | 22,142.46 | 0xce...4937 | |
06/02/2025 | 10:27:11 PM | sell | $0.01406 | $0.001544 | 0.03364 | 0.003693 | 9.11 | 0x77...5e2f | |
06/02/2025 | 10:27:10 PM | sell | $0.2138 | $0.001544 | 0.5114 | 0.003693 | 138.47 | 0xa3...2d68 | |
06/02/2025 | 10:27:08 PM | buy | $3.36 | $0.001558 | 8.03 | 0.003727 | 2,155.79 | 0xad...34d0 | |
06/02/2025 | 10:26:51 PM | sell | $1.19 | $0.001542 | 2.86 | 0.003688 | 775.98 | 0xca...0133 | |
06/02/2025 | 10:26:50 PM | buy | $21.75 | $0.001549 | 52.02 | 0.003704 | 14,044.59 | 0x84...fc94 |