Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 1.04M
- Pinagsama WFTM:
- $21,457.33
LIF3/WFTM price stats sa Fantom
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.008655. Ang presyo ng LIF3 ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.91. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $77,322,789.34. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $18,036.73. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $18,036.73.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $25.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.02059, na naitala noong 12:47 PM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008655 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:06:22 AM | sell | $0.3963 | $0.008655 | 0.9429 | 0.02059 | 45.78 | 0x78...7f66 | |
09/04/2025 | 10:54:51 PM | buy | $1.58 | $0.008742 | 3.77 | 0.02079 | 181.5 | 0x8e...24af | |
09/04/2025 | 8:03:13 PM | buy | $1.37 | $0.008713 | 3.27 | 0.02079 | 157.47 | 0x97...ca9c | |
09/04/2025 | 4:17:18 PM | buy | $10.06 | $0.008737 | 23.92 | 0.02076 | 1,151.91 | 0x02...2e83 | |
09/04/2025 | 12:41:36 PM | sell | $1.05 | $0.008621 | 2.5 | 0.02053 | 122.12 | 0x4f...b881 | |
09/04/2025 | 12:39:09 PM | sell | $1.64 | $0.008634 | 3.92 | 0.02054 | 190.92 | 0x91...e114 | |
09/04/2025 | 11:49:35 AM | sell | $1.12 | $0.008651 | 2.68 | 0.02055 | 130.45 | 0x05...a918 | |
09/04/2025 | 11:38:10 AM | sell | $8.65 | $0.008659 | 20.57 | 0.02057 | 1,000 | 0x8c...c11a | |
09/03/2025 | 9:00:03 PM | sell | $0.8637 | $0.008638 | 2.06 | 0.02065 | 99.99 | 0x2c...6515 | |
09/03/2025 | 9:00:03 PM | sell | $0.8635 | $0.008636 | 2.06 | 0.02065 | 99.99 | 0x2c...6515 | |
09/03/2025 | 9:00:03 PM | sell | $12.07 | $0.008623 | 28.86 | 0.02062 | 1,399.86 | 0x2c...6515 | |
09/03/2025 | 5:01:24 PM | buy | $0.4277 | $0.008705 | 1.02 | 0.02086 | 49.13 | 0x72...0a6a | |
09/03/2025 | 4:36:07 PM | buy | $0.4566 | $0.008698 | 1.09 | 0.02086 | 52.49 | 0x77...df73 | |
09/03/2025 | 4:28:00 PM | buy | $0.4706 | $0.008692 | 1.12 | 0.02085 | 54.14 | 0xdd...0413 | |
09/03/2025 | 9:21:12 AM | buy | $1.25 | $0.008831 | 2.96 | 0.02085 | 142.12 | 0xca...6ccb | |
09/03/2025 | 9:21:09 AM | sell | $32.46 | $0.008773 | 76.65 | 0.02071 | 3,699.7 | 0xab...b134 | |
09/03/2025 | 3:51:23 AM | sell | $84.76 | $0.008879 | 200.34 | 0.02098 | 9,545.96 | 0xcf...bfbb | |
09/03/2025 | 12:20:27 AM | sell | $0.3199 | $0.008959 | 0.7563 | 0.02118 | 35.7 | 0x02...bb3b | |
09/03/2025 | 12:20:25 AM | sell | $2.21 | $0.008962 | 5.24 | 0.02118 | 247.55 | 0x4a...12cd | |
09/03/2025 | 12:20:24 AM | buy | $132.02 | $0.008924 | 312.14 | 0.0211 | 14,793.62 | 0x69...58ef |