- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 1.45M
- Pinagsama WFTM:
- $18,440.41
LIF3/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.007825. Ang presyo ng LIF3 ay pataas 18.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $11,646.74. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $69,559,274.11. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $22,698.49. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $22,698.49.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 389 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $11,646.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.01271, na naitala noong 5:10 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.007825 ngayon.
LIF3-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:54 AM | buy | $57.01 | $0.007825 | 92.64 | 0.01271 | 7,286.56 | 0x7d...d2bd | |
| 01/22/2025 | 4:05:42 AM | buy | $3.2 | $0.007783 | 5.2 | 0.01264 | 411.36 | 0x31...23c5 | |
| 01/22/2025 | 3:54:41 AM | buy | $0.02954 | $0.007813 | 0.0478 | 0.01264 | 3.78 | 0x81...5357 | |
| 01/22/2025 | 3:54:44 AM | buy | $0.02471 | $0.007813 | 0.03999 | 0.01264 | 3.16 | 0xbf...3daa | |
| 01/22/2025 | 3:50:16 AM | buy | $1.51 | $0.007814 | 2.45 | 0.01264 | 193.93 | 0xbb...3c6f | |
| 01/22/2025 | 3:50:07 AM | buy | $0.02547 | $0.007813 | 0.04121 | 0.01264 | 3.26 | 0xfc...0b8b | |
| 01/22/2025 | 3:46:25 AM | buy | $0.5008 | $0.00783 | 0.8084 | 0.01263 | 63.96 | 0x84...8a19 | |
| 01/22/2025 | 3:46:14 AM | buy | $1.71 | $0.007828 | 2.76 | 0.01263 | 218.93 | 0x69...5b5a | |
| 01/22/2025 | 3:07:41 AM | sell | $0.6307 | $0.007727 | 1.02 | 0.01251 | 81.62 | 0x08...6978 | |
| 01/22/2025 | 2:55:22 AM | sell | $0.9014 | $0.007733 | 1.45 | 0.01251 | 116.56 | 0x6e...e378 | |
| 01/22/2025 | 2:48:11 AM | buy | $6.83 | $0.007541 | 11.2 | 0.01236 | 906.12 | 0x87...b712 | |
| 01/22/2025 | 2:48:11 AM | sell | $250.32 | $0.007614 | 410.52 | 0.01248 | 32,876.76 | 0xac...da2e | |
| 01/22/2025 | 2:48:24 AM | buy | $113.52 | $0.007628 | 186.17 | 0.01251 | 14,881.41 | 0x85...5775 | |
| 01/22/2025 | 2:48:12 AM | buy | $1 | $0.00755 | 1.64 | 0.01238 | 132.75 | 0x35...28a1 | |
| 01/22/2025 | 2:48:15 AM | buy | $0.01191 | $0.007551 | 0.01953 | 0.01238 | 1.57 | 0x3d...8d58 | |
| 01/22/2025 | 2:48:11 AM | buy | $12.45 | $0.007527 | 20.41 | 0.01234 | 1,653.94 | 0x4a...3a6e | |
| 01/22/2025 | 2:48:11 AM | buy | $3.04 | $0.007547 | 5 | 0.01237 | 403.93 | 0xcf...ebfb | |
| 01/22/2025 | 2:48:12 AM | buy | $0.1381 | $0.00755 | 0.2265 | 0.01238 | 18.29 | 0xb0...8299 | |
| 01/22/2025 | 2:12:11 AM | buy | $0.201 | $0.007789 | 0.3328 | 0.01289 | 25.8 | 0xb0...0914 | |
| 01/22/2025 | 2:11:36 AM | buy | $0.6404 | $0.007788 | 1.06 | 0.01289 | 82.22 | 0x42...2910 |