Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 2.07M
- Pinagsama WFTM:
- $10,147.79
LIF3/WFTM price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.001762. Ang presyo ng LIF3 ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.10. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $15,623,502.13. Ang kontrata ng liquidity pool ay 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF na may kabuuang halaga na naka-lock (TVL) na $7,265.82. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF ay $7,265.82.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $25.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.004924, na naitala noong 9:09 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001762 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 6:33:21 AM | buy | $7.48 | $0.001762 | 20.9 | 0.004924 | 4,245.14 | 0x0c...7d60 | |
06/27/2025 | 5:01:48 PM | sell | $17.61 | $0.001756 | 49.01 | 0.004888 | 10,025.37 | 0x13...5a81 | |
06/27/2025 | 5:09:43 AM | buy | $24.53 | $0.001768 | 68.37 | 0.004928 | 13,872.84 | 0xd1...ca95 | |
06/26/2025 | 11:49:15 PM | sell | $0.05594 | $0.001734 | 0.1563 | 0.004846 | 32.26 | 0x5a...2388 | |
06/26/2025 | 11:49:05 PM | buy | $6.46 | $0.001748 | 18.07 | 0.004886 | 3,699.31 | 0xba...a516 | |
06/26/2025 | 11:34:03 PM | buy | $13.32 | $0.001734 | 37.32 | 0.00486 | 7,680.48 | 0xe0...ec38 | |
06/26/2025 | 11:30:39 PM | buy | $14.73 | $0.00172 | 41.29 | 0.004822 | 8,564.12 | 0xbc...b639 | |
06/26/2025 | 9:34:17 AM | buy | $0.2368 | $0.00178 | 0.6388 | 0.004802 | 133.01 | 0x1b...23be | |
06/25/2025 | 9:03:26 PM | buy | $0.1684 | $0.001784 | 0.4533 | 0.004801 | 94.41 | 0xa4...5fa9 | |
06/25/2025 | 7:33:16 PM | buy | $0.946 | $0.001775 | 2.55 | 0.0048 | 532.7 | 0x7f...6064 | |
06/25/2025 | 7:33:13 PM | sell | $16.86 | $0.001765 | 45.6 | 0.004773 | 9,553.87 | 0x2c...b39b | |
06/25/2025 | 7:16:19 AM | buy | $0.5094 | $0.001807 | 1.36 | 0.004842 | 281.83 | 0x70...3e82 | |
06/24/2025 | 3:31:40 PM | buy | $0.07124 | $0.001837 | 0.1877 | 0.004841 | 38.76 | 0xc0...ddb1 | |
06/24/2025 | 3:31:43 PM | buy | $0.01025 | $0.001837 | 0.02701 | 0.004841 | 5.58 | 0x1b...aede | |
06/24/2025 | 11:59:48 AM | sell | $0.07999 | $0.001821 | 0.2105 | 0.004793 | 43.92 | 0x21...a2ab | |
06/24/2025 | 11:59:46 AM | buy | $2.11 | $0.001838 | 5.57 | 0.004839 | 1,151.98 | 0x87...5bce | |
06/24/2025 | 11:59:46 AM | sell | $33.78 | $0.001836 | 88.84 | 0.00483 | 18,391.89 | 0xe3...6986 | |
06/24/2025 | 11:57:29 AM | sell | $7.69 | $0.001856 | 20.22 | 0.004882 | 4,143.51 | 0x4b...aea7 | |
06/24/2025 | 11:57:29 AM | buy | $0.4349 | $0.001871 | 1.14 | 0.004922 | 232.4 | 0xfc...cda8 | |
06/24/2025 | 11:00:10 AM | sell | $6.67 | $0.001853 | 17.63 | 0.0049 | 3,599.04 | 0x80...e46c |