- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-USDC LPs
Impormasyon tungkol sa LIF3-USDC pair
- Pinagsama LIF3:
- 44,026.35
- Pinagsama USDC:
- $4,951.02
LIF3/USDC price stats sa Fantom
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.01103. Ang presyo ng LIF3 ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.58. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $97,896,708.58. Ang kontrata ng liquidity pool ay 0x502EeeB06c2E01fD151cFc6624f0b98420bd1291 na may kabuuang halaga na naka-lock (TVL) na $969.37. Ang LIF3/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/USDC ngayon?
Ang kasalukuyang liquidity ng LIF3/USDC na may kontrata na address 0x502EeeB06c2E01fD151cFc6624f0b98420bd1291 ay $969.37.
Ilang transaksyon ang mayroon sa LIF3/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LIF3/USDC pool sa nakaraang 24 na oras?
Ang LIF3/USDC pool ay may trading volume na $12.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa USDC?
Ang exchange rate ng 1 LIF3 sa USDC ay 0.1127, na naitala noong 12:17 PM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01103 ngayon.
LIF3-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:01:26 AM | buy | $0.9702 | $0.01103 | 9.91 | 0.1127 | 87.9 | 0x98...4df0 | |
| 11/20/2024 | 10:01:23 AM | sell | $5.51 | $0.01103 | 56.36 | 0.1127 | 500 | 0x1c...98ab | |
| 11/20/2024 | 9:46:04 AM | sell | $0.02421 | $0.01115 | 0.2474 | 0.114 | 2.17 | 0xbe...d416 | |
| 11/20/2024 | 9:45:53 AM | sell | $0.9945 | $0.01118 | 10.16 | 0.1142 | 88.95 | 0xb6...46d6 | |
| 11/20/2024 | 9:45:36 AM | buy | $5.07 | $0.01119 | 51.82 | 0.1144 | 452.88 | 0xa2...4aa3 | |
| 11/19/2024 | 5:52:24 AM | buy | $0.6646 | $0.0105 | 6.58 | 0.104 | 63.29 | 0xeb...f38a | |
| 11/19/2024 | 5:52:22 AM | sell | $14.98 | $0.0107 | 148.56 | 0.1061 | 1,399.61 | 0xf7...a8b9 | |
| 11/19/2024 | 5:01:57 AM | buy | $1.85 | $0.01103 | 18.54 | 0.1101 | 168.39 | 0x2c...fed7 | |
| 11/19/2024 | 4:57:54 AM | buy | $3.49 | $0.01091 | 34.91 | 0.1089 | 320.47 | 0x4a...8786 | |
| 11/19/2024 | 4:48:44 AM | buy | $11.01 | $0.01058 | 109.94 | 0.1057 | 1,039.95 | 0x95...e352 | |
| 11/19/2024 | 4:30:38 AM | sell | $0.5797 | $0.01025 | 5.78 | 0.1024 | 56.52 | 0x8b...6d55 | |
| 11/19/2024 | 4:29:39 AM | sell | $0.8176 | $0.01028 | 8.16 | 0.1027 | 79.48 | 0x69...ae83 | |
| 11/19/2024 | 4:29:39 AM | sell | $1.64 | $0.01034 | 16.4 | 0.1032 | 158.87 | 0xc3...567c | |
| 11/19/2024 | 4:29:36 AM | buy | $5.48 | $0.01036 | 54.73 | 0.1034 | 528.98 | 0xb4...c402 | |
| 11/19/2024 | 4:29:36 AM | sell | $15.73 | $0.01048 | 157.12 | 0.1046 | 1,501.33 | 0x32...882f | |
| 11/19/2024 | 2:16:07 AM | buy | $0.8979 | $0.01091 | 8.96 | 0.109 | 82.25 | 0xd9...9c6e | |
| 11/19/2024 | 2:15:16 AM | sell | $0.9442 | $0.0108 | 9.43 | 0.1079 | 87.35 | 0x07...c35f | |
| 11/19/2024 | 2:15:03 AM | buy | $4.02 | $0.01084 | 40.2 | 0.1083 | 371.06 | 0x29...5ea9 | |
| 11/19/2024 | 2:14:21 AM | buy | $0.8697 | $0.01073 | 8.68 | 0.1072 | 80.98 | 0x25...1674 | |
| 11/19/2024 | 2:14:02 AM | sell | $1.12 | $0.01063 | 11.23 | 0.1062 | 105.68 | 0xd7...87db |