WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-USDC pair

Presyo USD
$0.003734
Presyo
0.03841 USDC
TVL
$554.25
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x502EeeB06c2E01fD151cFc6624f0b98420bd1291
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama LIF3:
74,070.58
Pinagsama USDC:
$2,854.54

LIF3/USDC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.003734. Ang presyo ng LIF3 ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.67. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $33,212,313.67. Ang kontrata ng liquidity pool ay 0x502EeeB06c2E01fD151cFc6624f0b98420bd1291 na may kabuuang halaga na naka-lock (TVL) na $554.25. Ang LIF3/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/USDC na may kontrata na address 0x502EeeB06c2E01fD151cFc6624f0b98420bd1291 ay $554.25.

Ang kabuuang transaksyon ng LIF3/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIF3/USDC pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa USDC ay 0.03841, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003734 ngayon.

LIF3-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202410:19:16 PMbuy$2.24$0.00373423.140.03841602.35
0x63E...6918
0x78...cbb6
10/04/20245:50:01 PMsell$2.13$0.00371521.810.03802573.78
0xB1b...b703
0x50...f7f0
10/04/20245:05:50 PMsell$1.28$0.0037613.170.03849342.16
0xE77...1b3B
0xa3...29ce
10/04/20244:33:02 PMbuy$0.6362$0.0037786.560.03896168.36
0x0E2...d4FF
0xe6...d7f3
10/04/20244:33:02 PMsell$3.06$0.00377331.570.03891811.28
0xE1b...5555
0xa7...9804
10/04/20247:27:55 AMsell$2.3$0.00378624.10.03967607.45
0x8A3...3B29
0x32...ddac
10/03/20244:37:59 PMbuy$1.81$0.00359320.290.04013505.65
0x596...9FD8
0x7b...235a
10/03/20244:30:58 PMbuy$1.47$0.00356516.410.03962414.2
0x596...9FD8
0xd9...68a5
10/03/20243:06:25 PMsell$0.7784$0.0036418.360.03912213.77
0x262...59B8
0xb5...fde8
10/03/20242:11:29 PMsell$1.89$0.00381419.610.0395496.6
0xFBe...4499
0x9b...4922
10/03/20242:08:01 PMsell$1.07$0.00383111.240.03992281.6
0xE77...1b3B
0x15...98e0
10/03/202410:14:15 AMbuy$1.13$0.00372812.30.04031305.14
0xE77...1b3B
0xb5...0580
10/03/20248:44:45 AMbuy$3.29$0.00368935.450.03965893.95
0xE1b...5555
0x6c...3e68
10/03/20248:03:26 AMbuy$0.8447$0.0037228.860.03905226.95
0xA71...9084
0xf0...c82d
10/03/20247:52:01 AMbuy$1.07$0.00374411.10.03878286.32
0x8A3...3B29
0x85...df17
10/03/20243:24:58 AMsell$0.5032$0.0038045.060.03831132.28
0xA71...9084
0x44...8c1f
10/02/202411:31:13 PMsell$2.14$0.0038821.330.03867551.56
0x085...FF53
0x7a...fc98
10/02/20248:53:03 PMsell$0.5812$0.0038745.850.03904150.04
0xE77...1b3B
0x52...217a
10/02/20241:05:49 PMbuy$1.7$0.00383917.40.03927443.08
0xFBe...4499
0x85...66b8
10/02/202412:34:54 PMbuy$2.18$0.00389121.710.03874560.42
0xf29...dD2b
0x9d...9edc