WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-USDC pair

Presyo USD
$0.002091
Presyo
0.04487 USDC
TVL
$309.92
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x502EeeB06c2E01fD151cFc6624f0b98420bd1291
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama LIF3:
73,845.37
Pinagsama USDC:
$3,324.14

LIF3/USDC price stats sa Fantom

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX Tomb Swap ay $0.002091. Ang presyo ng LIF3 ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng LIF3 token ay 0xbf60e7414EF09026733c1E7de72E7393888C64DA na may market cap na $18,653,147.63. Ang kontrata ng liquidity pool ay 0x502EeeB06c2E01fD151cFc6624f0b98420bd1291 na may kabuuang halaga na naka-lock (TVL) na $309.93. Ang LIF3/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/USDC na may kontrata na address 0x502EeeB06c2E01fD151cFc6624f0b98420bd1291 ay $309.93.

Ang kabuuang transaksyon ng LIF3/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIF3/USDC pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa USDC ay 0.04487, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002091 ngayon.

LIF3-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/202510:00:01 PMsell$0.2922$0.0020916.260.04487139.68
0xE77...1b3B
0xfb...f792
07/06/20259:57:56 PMsell$0.5324$0.00210311.410.04511253.09
0x282...7854
0xa9...3f07
07/05/202512:59:04 PMsell$1.37$0.00210229.830.04567653.19
0xEC8...C401
0x9c...bd07
07/04/202511:23:53 PMbuy$0.9665$0.002031220.04624475.86
0x8A3...3B29
0x40...9569
07/04/20258:19:14 PMbuy$0.3636$0.0020128.270.04582180.62
0x959...8fA0
0xf4...b121
07/04/20256:05:54 PMsell$0.4073$0.0019929.270.04538204.39
0xfd7...e994
0x61...cd0b
07/04/20256:04:46 PMsell$0.7707$0.00200817.550.04575383.69
0x034...fBDB
0x39...6d67
07/04/20256:04:46 PMbuy$1.64$0.00201737.390.04594813.89
0xeD1...8B94
0x8e...49f1
07/04/20256:03:50 PMbuy$2.37$0.00196254.180.044691,212.25
0x02b...AeEB
0x10...d9cb
07/04/20259:44:34 AMsell$0.325$0.0019467.280.04362167
0x35F...4DA3
0x16...1f8f
07/04/20251:52:35 AMbuy$0.1034$0.0019552.330.0441352.9
0xdA4...6ab6
0x3b...a57d
07/03/20253:17:51 AMsell$1.29$0.00193229.490.04405669.49
0xfd7...e994
0xea...0ccf
07/03/20253:16:56 AMbuy$2.04$0.0019446.550.044271,051.51
0x572...8d6D
0x31...b5a7
07/03/20251:22:19 AMsell$0.1207$0.0019012.740.0432563.52
0xA71...9084
0xd4...e983
07/03/20251:22:16 AMsell$0.3667$0.0019078.340.0434192.28
0xdA4...6ab6
0xd4...9a75
07/03/20251:20:15 AMsell$0.6943$0.00192115.790.04372361.28
0x282...7854
0x21...1048
07/03/20251:05:07 AMbuy$0.6821$0.00189715.870.04416359.45
0xe61...565C
0xce...6821
07/03/202512:40:50 AMsell$0.01697$0.001870.39490.043519.07
0xE77...1b3B
0x69...f502
07/03/202512:39:39 AMbuy$0.8803$0.00187720.480.04368468.93
0x8A3...3B29
0x80...7ac8
07/02/20254:32:38 PMsell$0.7388$0.00184217.320.04321400.99
0xfd7...e994
0x47...7f4d