WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$44.94
Presyo
125.01 WFTM
TVL
$17.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8E49C8fBF6128356019D8A7d34E9b92f03bc2803
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
0.1949
Pinagsama WFTM:
$24.27

ETH/WFTM price stats sa Fantom

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Tomb Swap ay $44.94. Ang presyo ng ETH ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,198,844.51. Ang kontrata ng liquidity pool ay 0x8E49C8fBF6128356019D8A7d34E9b92f03bc2803 na may kabuuang halaga na naka-lock (TVL) na $17.45. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x8E49C8fBF6128356019D8A7d34E9b92f03bc2803 ay $17.45.

Ang kabuuang transaksyon ng ETH/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 125.01, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $44.94 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/02/20251:49:06 AMbuy$0.00683$44.940.01899125.010.0001519
0xe6c...9e19
0xae...2f92
07/02/20251:48:58 AMbuy$0.1696$44.030.4718122.480.003852
0x333...6259
0xb9...33fc
07/01/202512:27:51 PMbuy$0.04117$43.30.1136119.540.0009507
0xf02...EEEE
0x0f...64f4
06/17/20255:12:40 PMsell$0.03988$54.610.08633118.210.0007303
0xE77...1b3B
0xf5...390b
06/17/202511:38:19 AMbuy$0.04031$55.650.08649119.40.0007244
0x33a...4444
0x7d...0512
06/12/20259:08:48 AMsell$0.01548$55.730.03276117.950.0002777
0xf02...EEEE
0x9a...9ce2
06/11/20251:33:41 AMsell$0.04258$58.820.08581118.540.0007238
0x76b...8888
0x9e...e64d
06/11/20251:12:27 AMbuy$0.04128$52.570.09399119.690.0007852
0x76b...8888
0xe2...cf7e
06/10/202511:17:51 AMbuy$0.04392$51.840.1005118.720.0008472
0xA2F...aaaa
0xda...817f
06/08/202510:14:31 AMbuy$0.007$48.640.017118.130.0001439
0xaA8...5a17
0x76...0341
06/03/202511:05:11 AMbuy$0.03128$49.450.07443117.670.0006325
0xE77...1b3B
0x94...5b55
05/31/20251:37:35 AMbuy$0.0293$49.940.06862116.960.0005867
0x679...1111
0xc9...33b8
05/30/202512:49:44 PMbuy$0.01463$49.830.0342116.450.0002937
0x679...1111
0x37...ade0
05/28/20253:38:21 AMbuy$0.02622$52.330.05811115.990.0005009
0xE77...1b3B
0xa1...8736
05/26/20256:50:09 AMsell$0.01737$53.250.03743114.740.0003262
0xA71...9084
0xba...6d57
05/19/20251:48:15 PMsell$0.01494$56.330.03053115.070.0002653
0xa39...ffff
0x25...8025
05/18/20257:08:04 AMsell$0.08398$58.490.1666116.040.001435
0x081...4242
0xd5...2ec2
05/17/20255:44:54 PMsell$0.02739$58.130.05521117.150.0004713
0xa39...ffff
0xcf...2c1d
05/15/20251:15:03 PMsell$0.03866$64.90.07016117.770.0005957
0xE77...1b3B
0x0d...441f
05/15/202512:14:20 PMbuy$0.08019$64.880.1465118.570.001236
0xC62...5555
0x73...0810