WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$1,841.64
Presyo
2,979.01 WFTM
TVL
$1,164.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.89%
24h
9.53%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
47
Telegram price alerts
Pares:
0x5063C79e377332FB98CB6C8DB414d752DC7C478E
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
0.3153
Pinagsama WFTM:
$941.69

BTC/WFTM price stats sa Fantom

Noong Enero 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $1,841.64. Ang presyo ng BTC ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $47.26. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,151,457.59. Ang kontrata ng liquidity pool ay 0x5063C79e377332FB98CB6C8DB414d752DC7C478E na may kabuuang halaga na naka-lock (TVL) na $1,164.33. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x5063C79e377332FB98CB6C8DB414d752DC7C478E ay $1,164.33.

Ang kabuuang transaksyon ng BTC/WFTM ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $47.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 2,979.01, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,841.64 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/22/20254:49:04 AMbuy$4.38$1,841.647.092,979.010.002383
0x06F...a29A
0x22...b6f9
01/22/20251:52:19 AMbuy$1.21$1,789.6522,949.370.0006781
0x6A5...26C2
0x19...1884
01/22/20251:52:19 AMbuy$0.09459$1,794.540.15582,956.580.00005271
0x01A...9ef9
0x9e...f57f
01/22/20251:49:11 AMbuy$0.4196$1,785.460.69122,940.890.000235
0x30b...7777
0x80...db01
01/22/20251:49:06 AMbuy$0.3107$1,783.210.51192,937.190.0001742
0xe1f...6b70
0xfa...a075
01/22/20251:49:00 AMbuy$0.2836$1,781.380.46712,934.170.0001592
0xA92...eD82
0xa5...18f0
01/22/20251:48:59 AMsell$8.67$1,789.8414.282,948.10.004846
0x2D2...32e5
0xe7...372d
01/22/20251:48:50 AMsell$3.04$1,826.9853,009.280.001664
0x07C...0C45
0xa1...b668
01/21/202511:05:48 PMsell$0.7789$1,828.591.293,029.30.0004259
0x679...1111
0xe6...47a2
01/21/202510:58:26 PMsell$0.9502$1,848.471.563,038.490.000514
0xd03...D1dB
0x6d...94e8
01/21/202510:55:58 PMsell$0.4474$1,852.870.73553,045.720.0002415
0xf02...EEEE
0x0d...a1f9
01/21/202510:34:54 PMbuy$0.3729$1,850.890.623,076.920.0002015
0x38D...2A76
0x95...73ae
01/21/202510:08:13 PMbuy$0.7981$1,850.441.323,070.720.0004313
0x79A...F569
0xd8...05b9
01/21/20259:56:40 PMbuy$0.4905$1,846.820.81383,063.770.0002656
0xc7D...9999
0xeb...f302
01/21/20256:39:22 PMbuy$3.1$1,892.9153,045.080.001641
0x5Ff...1F15
0xd8...77da
01/21/20256:39:20 PMbuy$1.97$1,876.673.183,018.950.001053
0x02D...ee57
0x2b...f4d3
01/21/20256:23:52 PMsell$0.4091$1,868.970.65242,980.910.0002188
0x7E0...d7A5
0x6c...7886
01/21/20256:17:50 PMsell$1.18$1,848.351.92,989.040.0006389
0xc9b...5Ef6
0xe5...2086
01/21/20254:26:06 PMsell$0.6918$1,858.851.112,998.640.0003722
0x0Ab...F91c
0x28...597f
01/21/20254:00:27 PMbuy$1.27$1,879.472.053,025.870.000678
0xfB5...deFA
0xaa...d8e6