Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 0.2375
- Pinagsama WFTM:
- $1,269.85
BTC/WFTM price stats sa Fantom
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $1,929.77. Ang presyo ng BTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.26. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,238,936.88. Ang kontrata ng liquidity pool ay 0x5063C79e377332FB98CB6C8DB414d752DC7C478E na may kabuuang halaga na naka-lock (TVL) na $912.87. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x5063C79e377332FB98CB6C8DB414d752DC7C478E ay $912.87.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $2.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 5,368.85, na naitala noong 10:29 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,929.77 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 4:48:59 AM | buy | $0.3223 | $1,929.77 | 0.8968 | 5,368.85 | 0.000167 | 0x59...7b4e | |
07/02/2025 | 1:48:57 AM | buy | $1.93 | $1,920.68 | 5.37 | 5,342.33 | 0.001006 | 0x25...f6f9 | |
06/30/2025 | 10:25:24 PM | buy | $0.7441 | $1,917.01 | 2.06 | 5,311.24 | 0.0003881 | 0xaa...76dc | |
06/30/2025 | 9:25:12 PM | buy | $0.5031 | $1,912.38 | 1.39 | 5,296.71 | 0.0002631 | 0x75...bbc7 | |
06/30/2025 | 9:23:47 PM | buy | $0.5009 | $1,908.17 | 1.38 | 5,285.07 | 0.0002625 | 0x53...5d4a | |
06/28/2025 | 11:40:55 AM | buy | $0.9021 | $1,893.66 | 2.5 | 5,268.73 | 0.0004763 | 0x36...f60f | |
06/28/2025 | 10:18:45 AM | buy | $0.2245 | $1,877.94 | 0.6285 | 5,255.65 | 0.0001195 | 0x68...7f87 | |
06/27/2025 | 1:02:42 PM | buy | $0.6447 | $1,886.48 | 1.79 | 5,245.47 | 0.0003417 | 0x07...03f5 | |
06/24/2025 | 3:33:48 PM | buy | $1.04 | $1,983.83 | 2.75 | 5,226.66 | 0.0005277 | 0x91...54d2 | |
06/24/2025 | 1:15:04 PM | buy | $1.54 | $1,972.15 | 4.07 | 5,198.14 | 0.0007848 | 0xd0...ea51 | |
06/22/2025 | 11:51:20 PM | buy | $0.4222 | $1,707.45 | 1.28 | 5,175.89 | 0.0002473 | 0x00...53a2 | |
06/22/2025 | 1:53:39 PM | buy | $0.6107 | $1,698.88 | 1.85 | 5,162.9 | 0.0003595 | 0x00...3e28 | |
06/22/2025 | 10:52:51 AM | buy | $0.7855 | $1,758.53 | 2.29 | 5,145.78 | 0.0004466 | 0x0c...2159 | |
06/22/2025 | 10:27:53 AM | buy | $0.334 | $1,753.9 | 0.9775 | 5,132.21 | 0.0001904 | 0x7e...3165 | |
06/21/2025 | 1:43:52 PM | buy | $0.3225 | $1,936.28 | 0.8536 | 5,124.68 | 0.0001665 | 0x48...0764 | |
06/20/2025 | 4:52:41 PM | buy | $0.4653 | $2,014.83 | 1.18 | 5,116.31 | 0.0002309 | 0xb0...a8e4 | |
06/20/2025 | 9:04:38 AM | buy | $0.37 | $2,037.43 | 0.9278 | 5,107.96 | 0.0001816 | 0xb7...fbfe | |
06/18/2025 | 4:48:33 AM | sell | $0.5778 | $2,190.45 | 1.33 | 5,058.32 | 0.0002637 | 0x6d...d15d | |
06/17/2025 | 5:47:37 PM | sell | $1.01 | $2,336.8 | 2.2 | 5,072.83 | 0.0004344 | 0x76...d7f8 | |
06/17/2025 | 2:22:49 PM | sell | $0.4954 | $2,355.71 | 1.06 | 5,086.26 | 0.0002103 | 0x0c...f182 |