Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 0.2196
- Pinagsama WFTM:
- $1,374.7
BTC/WFTM price stats sa Fantom
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $2,230.46. Ang presyo ng BTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.41. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,611,573.43. Ang kontrata ng liquidity pool ay 0x5063C79e377332FB98CB6C8DB414d752DC7C478E na may kabuuang halaga na naka-lock (TVL) na $984.38. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x5063C79e377332FB98CB6C8DB414d752DC7C478E ay $984.38.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $3.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 6,229.75, na naitala noong 10:41 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,230.46 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 5:07:29 AM | sell | $0.08721 | $2,230.46 | 0.2435 | 6,229.75 | 0.0000391 | 0x50...d3b7 | |
07/29/2025 | 5:07:17 AM | sell | $0.7973 | $2,234.49 | 2.22 | 6,241 | 0.0003568 | 0xf5...e17a | |
07/28/2025 | 6:30:43 PM | buy | $1.34 | $2,288.94 | 3.69 | 6,297.18 | 0.000587 | 0xa0...a757 | |
07/28/2025 | 4:53:00 PM | buy | $1.17 | $2,268.51 | 3.25 | 6,265.46 | 0.0005197 | 0x8c...55bc | |
07/27/2025 | 1:52:28 PM | sell | $2.01 | $2,221.04 | 5.62 | 6,213.83 | 0.0009051 | 0x30...34d7 | |
07/27/2025 | 2:40:29 AM | buy | $1.95 | $2,246.1 | 5.47 | 6,277.19 | 0.0008724 | 0xd9...09ec | |
07/26/2025 | 7:54:23 PM | buy | $0.449 | $2,226.21 | 1.26 | 6,246.59 | 0.0002017 | 0xc7...1392 | |
07/26/2025 | 6:46:29 PM | buy | $0.6249 | $2,243.05 | 1.73 | 6,233.03 | 0.0002786 | 0xb5...db21 | |
07/26/2025 | 2:11:32 PM | buy | $1.97 | $2,227.51 | 5.49 | 6,200.01 | 0.0008867 | 0x3b...4a21 | |
07/25/2025 | 10:13:52 PM | buy | $0.1981 | $2,182.06 | 0.5605 | 6,172.71 | 0.00009081 | 0x63...bb69 | |
07/25/2025 | 9:58:36 PM | buy | $0.2851 | $2,178.72 | 0.8071 | 6,166.55 | 0.0001308 | 0x40...5d54 | |
07/25/2025 | 9:51:05 PM | buy | $0.2791 | $2,175.91 | 0.7901 | 6,159.4 | 0.0001282 | 0xf7...7850 | |
07/25/2025 | 9:44:02 PM | buy | $0.2715 | $2,172.41 | 0.7691 | 6,152.44 | 0.000125 | 0x3d...7ee6 | |
07/25/2025 | 9:37:29 PM | buy | $0.2128 | $2,169.73 | 0.6028 | 6,146.62 | 0.00009808 | 0xa9...0fbe | |
07/25/2025 | 9:19:57 PM | buy | $0.152 | $2,167.09 | 0.4307 | 6,141.57 | 0.00007014 | 0x8b...6cdc | |
07/25/2025 | 8:38:35 PM | buy | $0.2335 | $2,161.08 | 0.6633 | 6,136.58 | 0.000108 | 0x5f...dfa4 | |
07/25/2025 | 8:34:11 PM | buy | $0.2431 | $2,158.93 | 0.6903 | 6,130.48 | 0.0001126 | 0xae...5206 | |
07/23/2025 | 3:35:55 PM | sell | $1.68 | $2,253.12 | 4.54 | 6,086.52 | 0.000747 | 0x07...0909 | |
07/23/2025 | 9:46:02 AM | buy | $3.67 | $2,268.79 | 9.91 | 6,123.54 | 0.001619 | 0xef...09d5 | |
07/22/2025 | 9:15:57 PM | sell | $8.02 | $2,263.93 | 21.69 | 6,115.59 | 0.003546 | 0x3c...2490 |