WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,884.81
Presyo
39.2 ETH
TVL
$2,786.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.7395
Pinagsama ETH:
$29.03

BTC/ETH price stats sa Fantom

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $1,884.81. Ang presyo ng BTC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.00. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,196,220.90. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $2,786.28. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $2,786.28.

Ang kabuuang transaksyon ng BTC/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $18.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 39.2, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,884.81 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/20252:54:24 PMsell$8.83$1,884.810.185639.60.004687
0x71E...957B
0x1b...5b97
09/27/20252:54:25 PMsell$5.11$1,884.810.106339.20.002712
0xfb4...11C0
0xe7...025d
09/26/20256:13:30 PMsell$0.2135$1,925.860.00442139.860.0001109
0xA71...9084
0xe2...8773
09/26/20256:13:12 PMsell$3.83$1,927.070.0796339.970.001992
0x4B5...2093
0x64...316d
09/22/20256:31:05 AMsell$1.71$2,246.230.0306740.120.0007643
0xD83...Dd8d
0x8e...16f9
09/22/20256:09:50 AMbuy$1.44$2,251.730.0259940.530.0006413
0xD83...Dd8d
0x27...1c52
09/20/20251:45:26 PMbuy$24.47$2,250.030.434139.90.01087
0x65a...0224
0x13...4b6a
09/20/20251:45:25 PMbuy$7.45$2,250.030.129739.140.003313
0x0F4...1515
0xd6...e2fb
09/20/20251:45:23 PMsell$73.22$2,250.031.3140.340.03254
0x20a...421b
0x8e...951e
09/18/20258:58:13 PMsell$0.5493$2,474.270.00936842.190.000222
0x6d1...6618
0xa9...b169
09/18/20255:15:00 PMsell$0.912$2,498.710.0154142.220.000365
0xD83...Dd8d
0xa6...05f0
09/16/20255:06:55 PMsell$5.98$2,504.970.101242.390.002388
0xb11...f652
0xc8...c5de
09/16/202511:52:20 AMsell$0.3775$2,480.760.00647442.540.0001521
0xE77...1b3B
0x97...1399
09/16/202511:50:41 AMsell$0.4142$2,480.740.00710642.560.0001669
0xE77...1b3B
0x89...8103
09/16/202510:26:34 AMsell$0.5954$2,487.820.0101942.580.0002393
0xE77...1b3B
0x75...34ea
09/16/20255:29:53 AMsell$1.37$2,503.20.0234342.630.0005497
0xFAf...c3F8
0x7d...9a61
09/13/20259:58:58 PMbuy$0.9833$2,556.950.0165643.070.0003845
0xC00...D304
0xcb...fe73
09/12/20254:50:03 PMbuy$0.1397$2,514.760.00239243.050.00005557
0xE77...1b3B
0x7b...9a49
09/11/20258:45:08 PMbuy$2.35$2,538.260.0399642.980.0009297
0xC00...D304
0x1d...df7a
09/06/20257:12:58 PMbuy$4.91$2,587.170.0813442.810.0019
0xC00...D304
0x29...d5c0