WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,891.2
Presyo
44.12 ETH
TVL
$2,631.89
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.6984
Pinagsama ETH:
$30.67

BTC/ETH price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $1,891.2. Ang presyo ng BTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,203,662.27. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $2,631.89. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $2,631.89.

Ang kabuuang transaksyon ng BTC/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 44.12, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,891.2 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/27/20258:30:36 PMbuy$0.3295$1,891.20.0076944.120.0001742
0xFcF...DDDD
0xe1...ba97
06/27/20251:02:42 PMbuy$0.357$1,883.720.0083644.10.0001895
0xe49...2bE0
0x07...03f5
06/25/20252:05:56 PMbuy$0.5444$1,929.860.0124344.070.0002821
0x64a...46a6
0x11...efbf
06/24/20253:42:35 PMbuy$2.26$1,996.390.0498143.980.001132
0x6eB...1801
0xf1...f218
06/24/20253:33:48 PMbuy$1.28$1,984.040.0284743.870.0006491
0x892...8381
0x91...54d2
06/24/20251:15:57 PMbuy$1.26$1,974.490.0281343.790.0006424
0x036...4379
0xa1...23ac
06/24/20251:15:57 PMbuy$0.5487$1,974.490.0121543.730.0002779
0xE77...1b3B
0xee...9e42
06/24/20251:15:04 PMbuy$2.56$1,974.490.0567143.630.001299
0x6CC...b970
0xd0...ea51
06/24/202512:45:02 PMbuy$0.3$1,962.150.00665843.540.0001529
0x64a...46a6
0xdf...7617
06/22/202511:51:20 PMbuy$0.7877$1,699.80.0201643.50.0004634
0x162...83bd
0x00...53a2
06/22/20252:05:52 PMbuy$0.1189$1,700.870.0030443.470.00006993
0x835...803C
0xd7...6d0e
06/22/20251:54:01 PMbuy$0.2314$1,703.740.00590343.460.0001358
0xC62...5555
0x2d...1ac0
06/22/20251:53:37 PMbuy$1.03$1,704.660.0264243.410.0006086
0x0DD...bD32
0x82...43e2
06/22/202510:55:16 AMbuy$0.3911$1,763.20.0096243.360.0002218
0xE77...1b3B
0x64...ba62
06/21/202511:27:56 PMbuy$1.24$1,797.580.0298843.30.0006899
0x85E...bc81
0x42...083a
06/21/202510:03:32 AMbuy$0.8956$1,936.220.0243.230.0004625
0x6A5...26C2
0xac...774d
06/19/202511:50:16 AMbuy$0.9529$2,057.360.0243.180.0004631
0x236...9432
0xbb...fc9f
06/17/20255:48:33 PMbuy$1.07$2,328.210.0243.120.0004637
0x58e...fb27
0x5b...9668
06/17/20253:18:08 PMbuy$0.5968$2,352.690.0109243.080.0002536
0xE77...1b3B
0xb0...8501
06/17/20252:22:52 PMbuy$0.3267$2,352.690.00597943.050.0001388
0xc7D...9999
0xaf...9d2b