WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,997.8
Presyo
41.68 ETH
TVL
$2,864.96
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.7155
Pinagsama ETH:
$29.93

BTC/ETH price stats sa Fantom

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $1,997.8. Ang presyo ng BTC ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.82. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,327,869.45. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $2,864.96. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $2,864.96.

Ang kabuuang transaksyon ng BTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 41.68, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,997.8 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/05/202511:52:00 PMsell$1.86$1,997.80.0389341.680.0009339
0x2E0...7418
0xe2...dc71
06/05/202511:30:01 PMsell$0.5816$1,997.780.0121541.750.0002911
0xE77...1b3B
0x5b...8ece
06/05/202512:11:37 AMsell$0.3743$2,077.190.0075341.780.0001802
0xFD8...8832
0x4b...5c40
06/04/202512:53:52 PMbuy$0.5943$2,054.660.012242.20.0002892
0x11e...d59b
0x99...da87
06/04/202512:53:41 PMsell$11.77$2,052.430.241542.10.005738
0x521...80D9
0x32...851c
06/03/20251:47:58 PMsell$0.7571$2,123.520.0151442.460.0003565
0x088...4b61
0xe5...26a7
06/03/20251:19:01 PMsell$2.16$2,123.520.0433442.540.001018
0x088...4b61
0x6b...a5ef
06/03/202512:34:52 PMsell$1.18$2,114.810.0238442.630.0005591
0x0Df...42e8
0xd1...1aba
06/01/20256:37:32 PMsell$0.2776$2,080.610.00569442.680.0001334
0xbaD...eC1F
0x52...6bbd
05/30/202510:55:53 AMsell$2$2,131.830.0401842.740.0009401
0x088...4b61
0xab...643b
05/30/20256:21:15 AMsell$0.945$2,159.330.0187442.820.0004376
0xD27...6e56
0xf9...9bf9
05/27/20251:39:39 AMbuy$8.47$2,209.510.165143.050.003836
0x7D6...0064
0x86...3c9e
05/23/202511:25:06 PMbuy$0.8133$2,325.720.0149642.790.0003497
0xd2a...9c1E
0x21...dbf4
05/23/20258:09:05 PMbuy$0.7637$2,424.160.0134742.750.000315
0x64a...46a6
0x1a...1d71
05/23/20251:08:51 PMbuy$1.35$2,459.810.0235442.70.0005514
0xD83...Dd8d
0xc5...f706
05/23/202510:27:33 AMbuy$0.7653$2,601.910.0125442.650.0002941
0x22f...5d77
0x00...6f20
05/23/20257:25:39 AMbuy$0.5267$2,565.220.00875242.620.0002053
0xbcC...Cc70
0xe6...70bb
05/23/20257:02:21 AMbuy$0.301$2,565.10.00542.60.0001173
0x58e...fb27
0xb1...6a5b
05/23/20257:01:51 AMsell$0.3242$2,565.990.00532942.170.0001263
0x565...068D
0xd7...8d56
05/23/20257:01:49 AMsell$21.88$2,561.50.364742.70.008542
0x041...d047
0x0a...8f4e