WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,247.11
Presyo
21.35 ETH
TVL
$4,401.26
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
147
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.9743
Pinagsama ETH:
$20.83

BTC/ETH price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $2,247.11. Ang presyo ng BTC ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $146.73. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,634,399.92. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $4,401.27. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $4,401.27.

Ang kabuuang transaksyon ng BTC/ETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $146.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 21.35, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,247.11 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/202411:29:45 PMsell$7.62$2,247.110.0724421.350.003392
0x835...71b8
0x0a...cb02
10/04/202411:23:46 PMsell$7.22$2,276.930.0682521.490.003174
0x835...71b8
0x3f...8944
10/04/202411:22:29 PMsell$9.66$2,294.350.0912821.660.004213
0x835...71b8
0x3e...67f2
10/04/202410:27:05 PMbuy$11.35$2,336.310.106221.860.004859
0x60b...C78B
0x31...8e09
10/04/20249:26:36 PMbuy$3.04$2,339.010.0282421.720.001299
0xf29...dD2b
0x39...2e50
10/04/20245:49:13 PMsell$12.48$2,327.730.115821.60.005365
0x968...23B2
0xe5...a1d9
10/04/20244:19:00 PMsell$4.78$2,300.930.0452621.760.002079
0xAeb...E9C4
0x87...839a
10/04/20244:19:00 PMbuy$29.41$2,298.390.278221.740.01279
0x135...939E
0xdc...feff
10/04/20243:32:35 PMbuy$14.25$2,202.310.137921.310.006472
0x867...6013
0xcb...ac27
10/04/20242:33:01 PMsell$26.11$2,176.010.254621.220.012
0xc13...f23a
0x33...7c69
10/04/20242:16:42 PMbuy$17.98$2,253.680.171821.520.007982
0xcF3...7EB5
0xbc...a68f
10/03/202411:39:17 PMbuy$0.9059$2,209.530.00874921.330.00041
0xE77...1b3B
0x64...8b6b
10/03/202411:37:57 PMbuy$1.86$2,206.660.0180421.310.0008468
0xE77...1b3B
0xba...8a21
10/03/202410:33:23 PMbuy$4.42$2,206.230.0425721.240.002003
0x229...9A98
0x17...5d97
10/03/202410:00:33 PMbuy$8.08$2,162.630.0789321.120.003736
0x229...9A98
0x52...7e6e
10/03/20249:48:39 PMbuy$7.21$2,135.480.0708520.970.003378
0xbDB...aFaE
0xe9...2deb
10/03/20249:44:40 PMbuy$7.69$2,115.170.0757320.820.003637
0xbDB...aFaE
0xc7...ebe2
10/03/20249:13:45 PMbuy$4.11$2,084.750.0408720.70.001973
0xe0E...d1Db
0x3b...b171
10/03/20247:25:17 PMsell$5.53$2,072.330.0548320.510.002673
0x000...0912
0xe0...f579
10/03/20247:02:27 PMsell$15.17$2,109.260.14920.710.007192
0x82a...17Eb
0x6a...253f