WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,279.03
Presyo
23.07 ETH
TVL
$4,322.76
MKT CAP
$2.7M
5m
0%
1h
4.07%
4h
5.65%
24h
5.65%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
97
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.9484
Pinagsama ETH:
$21.93

BTC/ETH price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $2,279.03. Ang presyo ng BTC ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $97.22. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,655,637.19. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $4,322.76. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $4,322.76.

Ang kabuuang transaksyon ng BTC/ETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $97.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 23.07, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,279.03 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/20/202411:56:32 AMsell$5.35$2,279.030.0545123.180.002351
0xC62...84D1
0x27...e37f
11/20/202411:56:32 AMsell$5.35$2,279.030.0542423.070.002351
0x4cb...5980
0x46...fb85
11/20/202411:56:30 AMsell$0.5794$2,279.30.00591123.250.0002542
0xBa3...06A8
0x39...8d70
11/20/202411:56:26 AMsell$3$2,279.30.0307523.280.00132
0xfFf...8322
0x2e...eb71
11/20/202411:56:24 AMsell$10.57$2,279.30.108723.430.004638
0x0c6...9B53
0x49...f130
11/20/202411:56:22 AMbuy$55$2,279.320.557223.090.02413
0xC24...aeb0
0x8d...8a82
11/20/202411:56:22 AMbuy$4.54$2,279.320.0473523.730.001994
0x0E2...d4FF
0xd5...dd91
11/20/202411:47:31 AMbuy$3.53$2,189.950.0362722.470.001614
0x9fC...2939
0x8f...3e5a
11/20/20249:06:17 AMbuy$7.08$2,184.020.0725822.360.003245
0xD34...3C71
0x89...cbbc
11/20/20248:49:51 AMsell$2.17$2,157.230.0222322.080.001006
0x027...122E
0xb2...b902
11/18/20249:28:04 PMsell$3.9$2,219.970.038822.040.00176
0x63D...372e
0xd1...a0b7
11/18/20248:45:35 PMbuy$0.5048$2,251.80.00522.30.0002241
0x58e...fb27
0x65...385e
11/18/20248:45:21 PMsell$17.97$2,247.170.17822.250.008
0xd0c...FF2C
0x83...c931
11/18/20248:11:55 PMbuy$1.41$2,306.310.0138822.650.0006128
0xA28...360E
0x2d...d375
11/15/20246:09:03 AMsell$2.05$3,168.320.0140121.590.0006488
0x5fb...f554
0x36...8544
11/15/20245:27:13 AMsell$16.85$3,168.320.115621.720.00532
0x0Eb...ed78
0x98...6810
11/15/20243:50:18 AMbuy$7.88$3,168.320.05476220.002488
0x9b8...0C18
0x81...45e5
11/15/20242:57:37 AMsell$0.4006$3,168.320.00274821.730.0001264
0xc5B...83f2
0x37...28ce
11/15/20242:57:20 AMbuy$16.19$3,168.320.111621.840.005112
0x468...B44d
0x09...5f1c
11/15/20242:57:18 AMbuy$10.25$3,168.320.0701321.650.003238
0x0Eb...ed78
0xa4...0a09