WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,812.39
Presyo
42.4 ETH
TVL
$3,990.19
MKT CAP
$3.3M
5m
0%
1h
0.85%
4h
2.95%
24h
2.95%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.7119
Pinagsama ETH:
$30.07

BTC/ETH price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $2,812.39. Ang presyo ng BTC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.39. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,277,050.14. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $3,990.19. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $3,990.19.

Ang kabuuang transaksyon ng BTC/ETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $23.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 42.4, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,812.39 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/14/20259:38:49 PMbuy$2.8$2,812.390.0423242.40.000998
0xBAF...705b
0x2b...6d7e
05/14/20259:37:43 PMbuy$0.7526$2,803.780.0113642.330.0002684
0xE77...1b3B
0x53...0cf7
05/14/20259:37:33 PMbuy$0.6531$2,803.990.00985342.30.0002329
0x051...6666
0x07...c796
05/14/20259:15:59 PMbuy$0.3886$2,794.520.0058842.280.000139
0xE77...1b3B
0x90...7076
05/14/20259:11:37 PMbuy$3.35$2,811.030.0503742.190.001193
0xb5f...2626
0xeb...9de1
05/14/20259:10:43 PMbuy$7.28$2,788.620.109641.970.002612
0x64F...Ef84
0x7a...4ddb
05/14/20258:36:48 PMsell$1.88$2,737.930.0284941.440.0006876
0x007...8012
0xfd...a90d
05/14/20258:16:45 PMsell$2.14$2,731.10.0325941.520.0007847
0xfe2...7A1F
0xb0...ab91
05/14/20258:10:37 PMsell$2.65$2,743.520.0403341.630.0009688
0x3e2...5c00
0x07...0b65
05/14/20257:28:52 PMsell$1.46$2,731.830.0223441.710.0005355
0x683...8425
0x04...1b92
05/12/20257:40:19 AMsell$0.8193$2,862.30.0119541.760.0002862
0x825...087d
0x9d...3ad4
05/12/20257:38:16 AMsell$1.67$2,861.750.0245441.810.0005868
0x009...89B0
0xa4...cd7a
05/11/20258:06:29 PMsell$0.6636$2,720.780.0102141.860.0002439
0x8eB...62d7
0xf7...01e3
05/11/20257:30:57 PMsell$5.44$2,720.630.0841342.030.002001
0x00E...C7fd
0x04...e762
05/11/20257:30:57 PMsell$0.9033$2,720.630.0139141.890.000332
0x0e0...B0E0
0xa7...a08e
05/11/20257:03:13 PMsell$4.45$2,750.140.0684142.250.001619
0x7E0...d7A5
0xc2...e159
05/11/202512:25:53 AMsell$0.4595$2,867.140.00678842.350.0001602
0xc6b...50C3
0x1f...92f3
05/10/20259:11:54 PMsell$0.2311$2,845.710.00344142.370.00008122
0xc0c...Dd9F
0xb7...553a
05/09/20258:02:03 AMsell$0.5584$2,845.670.00831842.380.0001962
0xE77...1b3B
0xec...101b
05/09/20258:00:02 AMsell$0.3306$2,844.980.00492742.40.0001162
0xc7D...9999
0xf0...2d0f