WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,861.45
Presyo
26.45 ETH
TVL
$3,318.49
MKT CAP
$2.2M
5m
0%
1h
0%
4h
4.12%
24h
3.63%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x3f468804d133894a73b54cfc07D5886E5195255f
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.8952
Pinagsama ETH:
$23.64

BTC/ETH price stats sa Fantom

Noong Enero 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Tomb Swap ay $1,861.45. Ang presyo ng BTC ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $52.56. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,169,051.53. Ang kontrata ng liquidity pool ay 0x3f468804d133894a73b54cfc07D5886E5195255f na may kabuuang halaga na naka-lock (TVL) na $3,318.50. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x3f468804d133894a73b54cfc07D5886E5195255f ay $3,318.50.

Ang kabuuang transaksyon ng BTC/ETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $52.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 26.45, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,861.45 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/22/20254:49:03 AMbuy$5.59$1,861.450.0795426.450.003006
0x77d...02f3
0xbf...a8bc
01/22/20251:48:59 AMsell$13.34$1,787.720.196426.320.007462
0x2D2...32e5
0xe7...372d
01/22/20251:48:24 AMsell$11.61$1,819.680.170726.730.006385
0xE77...1b3B
0x48...e1c0
01/21/202511:40:04 PMsell$0.6731$1,821.480.00995526.930.0003695
0xF25...7812
0x13...a8e5
01/21/202511:14:11 PMsell$0.3194$1,821.590.00472726.950.0001753
0xA71...9084
0x21...fc96
01/21/202510:34:54 PMbuy$0.8932$1,847.040.0131627.210.0004836
0x38D...2A76
0x95...73ae
01/21/202510:12:02 PMbuy$0.8769$1,849.230.0128927.180.0004742
0x0fF...aD41
0x0c...8dbe
01/21/20256:39:17 PMbuy$7.6$1,900.290.108327.050.004004
0xe32...6D00
0xf2...75c9
01/21/20253:57:19 PMbuy$8.19$1,950.880.112526.80.004201
0x007...8012
0x78...b4fd
01/21/20253:16:43 PMbuy$1.59$1,834.030.0231126.640.0008674
0xC62...5555
0x97...cdb3
01/21/20252:50:55 PMbuy$1.84$1,796.240.0272926.590.001026
0xb89...2C04
0xfc...0614
01/21/20254:25:56 AMbuy$1.04$1,516.060.0182126.540.0006862
0x77d...02f3
0xbe...cdb1
01/20/20256:35:07 PMsell$1.5$1,513.350.0260626.280.0009915
0xBd0...A6bf
0x16...da83
01/20/20256:34:53 PMsell$1.09$1,521.650.0189626.330.00072
0xBd0...A6bf
0x57...12dd
01/20/20256:08:30 PMbuy$2.23$1,543.960.0384726.580.001447
0xBd0...A6bf
0x6f...33f9
01/20/20255:57:54 PMbuy$5.44$1,520.880.094626.430.003579
0x77d...02f3
0x1c...1fe0
01/20/20252:15:08 PMsell$10.19$1,574.260.1726.250.006477
0x059...4752
0xf7...2161
01/20/202512:37:24 PMbuy$0.2331$1,648.610.00377626.70.0001414
0xE77...1b3B
0x3e...eda2
01/20/202512:34:42 PMbuy$0.4294$1,649.10.00695126.690.0002604
0x27D...dFF9
0xf4...3fe3
01/20/202512:34:27 PMbuy$1.93$1,649.150.0312826.640.001174
0x0C5...2e50
0x42...b139