- WhatToFarm
- Fantom
- Tomb Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 4.55
- Pinagsama WFTM:
- $364.12
WBNB/WFTM price stats sa Fantom
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Tomb Swap ay $5.74. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $34,797.15. Ang kontrata ng liquidity pool ay 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 na may kabuuang halaga na naka-lock (TVL) na $52.13. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 ay $52.13.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 80.31, na naitala noong 8:39 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $5.74 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:26:55 PM | buy | $0.01135 | $5.74 | 0.1585 | 80.31 | 0.001974 | 0xd6...6612 | |
| 02/16/2026 | 7:26:53 PM | buy | $0.009695 | $5.74 | 0.1354 | 80.24 | 0.001687 | 0xa8...c13c | |
| 02/15/2026 | 10:13:12 PM | buy | $0.01216 | $6.1 | 0.1598 | 80.18 | 0.001993 | 0xa9...2d7d | |
| 02/15/2026 | 7:09:51 PM | buy | $0.01001 | $6.09 | 0.1316 | 80.12 | 0.001642 | 0x22...0d65 | |
| 02/15/2026 | 4:33:13 AM | buy | $0.01094 | $6.17 | 0.1418 | 80.06 | 0.001771 | 0xdf...c1b8 | |
| 02/13/2026 | 6:11:03 PM | buy | $0.01009 | $6.76 | 0.1193 | 80 | 0.001492 | 0x4f...0898 | |
| 02/12/2026 | 2:45:03 PM | buy | $0.04081 | $6.61 | 0.4929 | 79.86 | 0.006172 | 0xd2...c999 | |
| 02/03/2026 | 3:28:28 PM | buy | $0.02038 | $6.52 | 0.2488 | 79.7 | 0.003122 | 0x3b...675f | |
| 01/28/2026 | 11:48:32 PM | buy | $0.02262 | $6.77 | 0.2659 | 79.59 | 0.003341 | 0x7a...73aa | |
| 01/28/2026 | 4:06:56 AM | buy | $0.02078 | $6.6 | 0.25 | 79.47 | 0.003145 | 0xbd...5b58 | |
| 01/27/2026 | 6:26:39 PM | buy | $0.0306 | $6.41 | 0.3784 | 79.34 | 0.004769 | 0x3c...8d2c | |
| 01/27/2026 | 4:10:11 PM | buy | $0.01009 | $6.24 | 0.1279 | 79.23 | 0.001615 | 0x1f...88a1 | |
| 01/26/2026 | 9:04:44 PM | buy | $0.02274 | $6.11 | 0.2945 | 79.13 | 0.003721 | 0x42...b65a | |
| 01/26/2026 | 12:05:05 AM | buy | $0.02098 | $6.34 | 0.2612 | 79.01 | 0.003305 | 0x05...3300 | |
| 01/25/2026 | 3:41:33 PM | buy | $0.3612 | $145.66 | 0.1957 | 78.91 | 0.00248 | 0x6e...9606 | |
| 01/24/2026 | 5:20:07 PM | buy | $0.5319 | $157.68 | 0.2658 | 78.81 | 0.003373 | 0x36...a7e3 | |
| 01/24/2026 | 10:11:07 AM | buy | $0.01543 | $6.01 | 0.2019 | 78.71 | 0.002565 | 0x46...8095 | |
| 01/23/2026 | 8:41:37 PM | buy | $0.01254 | $6.24 | 0.1579 | 78.63 | 0.002008 | 0x07...ab23 | |
| 01/23/2026 | 5:27:49 PM | buy | $0.02368 | $6.32 | 0.2939 | 78.53 | 0.003742 | 0x3b...5150 | |
| 01/23/2026 | 5:49:09 AM | buy | $0.08023 | $6.58 | 0.9533 | 78.26 | 0.01218 | 0x9d...1922 |