WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDC pair

Presyo USD
$0.001697
Presyo
0.03883 USDC
TVL
$22.15
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BASED:
6,555.05
Pinagsama USDC:
$253.29

BASED/USDC price stats sa Fantom

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.001697. Ang presyo ng BASED ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $28,417.05. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $22.15. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $22.15.

Ang kabuuang transaksyon ng BASED/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASED/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDC ay 0.03883, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.001697 ngayon.

BASED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202511:43:34 PMbuy$0.001291$0.0016970.029530.038830.7606
0xA71...9084
0x36...53c8
07/01/202511:43:29 PMbuy$0.001101$0.0016970.025190.038820.649
0xE77...1b3B
0x11...abfd
07/01/202510:56:17 PMsell$0.03076$0.0016870.70260.0385318.23
0xE77...1b3B
0xa7...ddbd
06/30/20254:40:40 PMsell$0.07813$0.0016771.810.0389246.56
0x023...7E14
0xe6...d585
06/30/20255:55:32 AMbuy$0.03022$0.0016170.73760.0394818.68
0xdA4...6ab6
0xe7...7664
06/30/20252:30:28 AMbuy$0.03009$0.0016480.71670.0392518.25
0xdA4...6ab6
0x94...11c0
06/29/20253:12:26 PMsell$0.08088$0.0016661.890.0390448.54
0x071...8c52
0x92...6133
06/29/20259:20:17 AMsell$0.001649$0.0016490.039340.039341
0x7a2...3EFf
0x9e...d3c2
06/24/20251:55:59 AMbuy$0.001051$0.0016310.025590.039740.644
0xE77...1b3B
0x0d...8965
06/23/20258:08:01 PMsell$0.04466$0.0015751.120.0395128.35
0xE77...1b3B
0xf3...f792
06/22/202512:50:39 AMbuy$0.001243$0.0016040.031060.040080.7751
0xE77...1b3B
0xbb...b5af
06/21/202510:45:28 PMsell$0.07189$0.001611.780.0399544.64
0x072...51F9
0xce...0cb2
06/21/20253:07:47 AMsell$0.03342$0.0017410.77440.0403519.19
0xE77...1b3B
0x9f...274a
06/20/202512:18:11 PMsell$0.03449$0.0018430.75950.0405918.71
0xE77...1b3B
0xb0...c076
06/17/20252:39:50 PMbuy$0.05403$0.0020861.060.0409525.89
0xE77...1b3B
0xec...693e
06/12/20252:15:45 PMsell$0.06502$0.0021831.20.0405729.78
0xE77...1b3B
0x59...0f11
06/11/202510:34:27 PMsell$0.04967$0.0021640.9390.040922.95
0xE77...1b3B
0x7f...b546
06/11/20253:38:11 AMsell$0.06419$0.0022191.190.0412428.92
0xE77...1b3B
0x90...ba19
06/11/20251:35:43 AMsell$0.0118$0.0022040.2220.041465.35
0x579...4614
0x87...39d9
06/11/20251:30:58 AMsell$0.06721$0.0022341.250.0416930.07
0xB64...030C
0xff...1e04