WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDC pair

Presyo USD
$0.00154
Presyo
0.02073 USDC
TVL
$27.74
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BASED:
9,012.83
Pinagsama USDC:
$186.69

BASED/USDC price stats sa Fantom

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.00154. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $25,910.52. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $27.74. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $27.74.

Ang kabuuang transaksyon ng BASED/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASED/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDC ay 0.02073, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00154 ngayon.

BASED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20254:39:13 AMbuy$0.05653$0.001540.76080.0207336.69
0xE77...1b3B
0x0e...0d4b
09/16/20252:10:22 AMbuy$0.03689$0.0015160.5010.0205924.32
0xE77...1b3B
0x05...44f3
09/13/20259:01:11 PMsell$0.05381$0.0015680.70010.0204134.3
0xE77...1b3B
0xe2...0697
09/13/20253:12:45 PMbuy$0.04817$0.001560.63650.0206230.86
0xE77...1b3B
0xae...3e7e
09/13/20252:20:23 PMsell$0.05051$0.0015870.64990.0204231.82
0xE77...1b3B
0x71...91ba
09/13/202512:53:51 PMbuy$0.001229$0.0015950.015950.020690.7707
0xA71...9084
0xa5...5f57
09/13/202512:53:48 PMsell$0.03533$0.0015830.45820.0205322.31
0xE77...1b3B
0x51...b7c9
09/13/202512:29:26 PMbuy$0.003615$0.0016020.04690.020792.25
0xE77...1b3B
0x6e...b93d
09/13/202511:51:18 AMbuy$0.007162$0.0016030.092780.020774.46
0xDe7...071C
0x3a...b566
09/13/202511:46:16 AMbuy$0.01045$0.0016010.13540.020756.52
0x369...aa55
0x0d...f851
09/13/202511:35:57 AMbuy$0.01028$0.0016020.13290.020726.41
0xA9C...BBBB
0x3e...a8e2
09/13/202511:34:51 AMsell$0.05898$0.0015930.76210.0205837.02
0xE77...1b3B
0xf6...f958
09/13/202511:33:37 AMsell$0.174$0.0016192.240.02091107.49
0xc7D...9999
0xae...640b
09/13/202511:24:46 AMsell$0.08682$0.0015551.180.021355.82
0xE77...1b3B
0xe2...d5a8
09/13/202511:10:38 AMsell$0.04949$0.0015270.69720.0215132.4
0xE77...1b3B
0x6c...4ff4
09/13/202511:09:53 AMsell$0.05511$0.0015390.77630.0216835.8
0xdA4...6ab6
0xbb...ec9b
09/13/20254:54:12 AMsell$0.04229$0.0014940.61820.0218428.3
0xE77...1b3B
0x9e...bed4
09/13/20253:07:30 AMsell$0.05009$0.0015030.7330.0219933.32
0xE77...1b3B
0x48...c1fa
09/12/20255:43:48 AMbuy$0.03395$0.0015130.4990.0222422.43
0xdA4...6ab6
0x05...47bf
09/09/20255:35:34 PMsell$0.03375$0.0014890.4990.0220222.65
0xE77...1b3B
0x00...a736