WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDC pair

Presyo USD
$0.0001465
Presyo
0.002979 USDC
TVL
$6.99
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-7.40%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BASED:
23,906.94
Pinagsama USDC:
$70.98

BASED/USDC price stats sa Fantom

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.0001465. Ang presyo ng BASED ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $2,464.11. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $6.99. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $6.99.

Ang kabuuang transaksyon ng BASED/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASED/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDC ay 0.002979, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0001465 ngayon.

BASED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20261:31:28 AMbuy$0.005443$0.00014650.11060.00297937.15
0x062...eF2B
0x4e...e2e6
07/27/20261:30:29 AMbuy$0.005516$0.00014640.11180.0029737.66
0x128...44dB
0x7d...d92c
07/27/20261:30:26 AMbuy$0.01425$0.00014560.28910.00295397.9
0x133...eDbe
0xfe...c071
07/26/20262:05:57 PMbuy$0.005463$0.00015820.10140.00293734.53
0x0C9...d1ee
0x69...4de3
07/25/20265:03:40 PMbuy$0.01812$0.00015710.33660.002918115.34
0x17F...115C
0x38...d32d
07/22/202610:16:35 PMbuy$0.00005376$0.00017290.0009030.0029040.3108
0x7e0...82E2
0xd3...a77e
07/20/20267:34:29 PMsell$0.01277$0.00016020.230.00288579.74
0x11E...40F2
0xdd...24b7
07/17/20262:48:59 PMbuy$0.02163$0.000160.39280.002907135.11
0x1F3...1Ef0
0x21...c4af
07/17/20262:40:29 PMbuy$0.02163$0.00016010.38820.002875135.03
0x1F3...1Ef0
0xf5...fa0f
07/17/20262:40:27 PMbuy$0.01468$0.00015870.26350.00284892.5
0x14c...bF1f
0x7d...3086
07/15/20263:19:18 PMsell$0.006464$0.00017560.10350.00281336.8
0x0a8...342A
0xa3...9b2f
07/15/20262:47:13 PMsell$0.005583$0.0001740.09050.00282132.07
0x17F...115C
0xc5...9116
07/15/202611:24:57 AMsell$0.006639$0.00017470.10750.00282937.99
0x164...8847
0xa0...321a
07/15/20269:48:13 AMsell$0.005429$0.00017320.088940.00283731.34
0x0fF...a8cF
0x18...67d8
07/15/20269:47:05 AMsell$0.006226$0.00017370.10190.00284535.84
0x164...8847
0x6e...1290
07/15/20269:08:25 AMsell$0.007103$0.00017240.11750.00285441.18
0x0B0...356E
0xf4...b556
07/12/20266:23:20 PMsell$0.02167$0.00017210.36190.002874125.91
0x383...bef5
0xd8...1a40
07/12/20263:41:44 PMsell$0.007601$0.00016950.12970.00289444.82
0x0e6...C7c8
0x36...4bba
07/11/20262:23:25 AMsell$0.005572$0.00017950.090120.00290331.03
0x037...8dE3
0x37...e1b2
07/08/20268:37:09 PMsell$0.005284$0.00017140.089710.00291130.81
0x185...C183
0xba...44de