WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDC pair

Presyo USD
$0.0009974
Presyo
0.01514 USDC
TVL
$21.03
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BASED:
10,572.36
Pinagsama USDC:
$159.37

BASED/USDC price stats sa Fantom

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.0009974. Ang presyo ng BASED ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $16,775.66. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $21.04. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $21.04.

Ang kabuuang transaksyon ng BASED/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BASED/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDC ay 0.01514, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0009974 ngayon.

BASED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202511:56:40 PMbuy$0.0005057$0.00099740.0076810.015140.507
0xE77...1b3B
0x66...ee73
11/14/202511:55:16 PMbuy$0.0008809$0.00099730.013380.015140.8833
0xA71...9084
0x91...9f9b
11/14/202511:55:02 PMbuy$0.001532$0.00099710.023270.015141.53
0xE77...1b3B
0xba...3787
11/14/202511:08:44 PMsell$0.1617$0.0010042.450.01522161.02
0x30b...7777
0xa7...f784
11/09/20251:38:04 PMbuy$0.02269$0.00095580.36970.0155723.73
0xE77...1b3B
0xbd...7324
11/05/20253:03:06 AMbuy$0.0006299$0.00099970.0097910.015540.63
0xE77...1b3B
0xa3...d790
11/05/20252:59:23 AMsell$0.02942$0.00099250.45730.0154229.64
0xE77...1b3B
0xe5...3ae1
11/04/202510:23:54 PMbuy$0.0006788$0.0010290.01030.015620.6591
0xA71...9084
0xbb...7e08
11/04/202510:23:49 PMbuy$0.00118$0.0010290.017910.015621.14
0xE77...1b3B
0xf7...3ddd
11/04/20259:13:57 PMsell$0.09592$0.0010481.420.015691.48
0xE77...1b3B
0x24...5241
11/03/20255:00:38 PMbuy$0.0006833$0.0010710.010130.015890.6374
0xA71...9084
0x52...de50
11/03/20255:00:29 PMbuy$0.000545$0.0010710.0080840.015890.5085
0xE77...1b3B
0xe1...aeee
11/03/20254:28:16 PMsell$0.06445$0.0010670.95550.0158360.36
0xE77...1b3B
0xac...cd15
11/01/20255:05:41 AMbuy$0.001811$0.0030570.0095280.016080.5924
0xA71...9084
0x4e...39ad
11/01/20255:05:34 AMbuy$0.003149$0.0030570.016560.016081.03
0xE77...1b3B
0xac...2416
11/01/20255:03:36 AMsell$0.2376$0.0030491.250.0160477.94
0xE77...1b3B
0x9d...8ce7
10/31/20258:51:58 PMbuy$0.002002$0.003140.01040.016320.6376
0xA71...9084
0x9e...1738
10/31/20258:51:52 PMbuy$0.003485$0.003140.018110.016321.1
0xA71...9084
0x32...fdbe
10/31/20258:51:43 PMbuy$0.004333$0.0031390.022520.016311.38
0xE77...1b3B
0xe0...669d
10/31/20257:34:32 PMsell$0.1227$0.0031330.63510.0162139.16
0xE77...1b3B
0x4a...8054