WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDC pair

Presyo USD
$0.001273
Presyo
0.01714 USDC
TVL
$26.11
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0%
24h
6.95%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BASED:
9,935.26
Pinagsama USDC:
$169.53

BASED/USDC price stats sa Fantom

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.001273. Ang presyo ng BASED ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.24. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $72,807,821.51. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $26.12. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $26.12.

Ang kabuuang transaksyon ng BASED/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BASED/USDC pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDC ay 0.01714, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.001273 ngayon.

BASED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/202511:50:05 PMbuy$0.00105$0.0012730.014150.017140.8251
0xE77...1b3B
0xd4...1296
10/24/202510:53:52 PMsell$0.06553$0.0012670.88260.0170651.72
0xE77...1b3B
0xcb...ae9c
10/24/20258:25:55 PMbuy$0.0008245$0.0012290.011620.017320.6708
0xA71...9084
0x23...4f42
10/24/20258:25:51 PMbuy$0.0007992$0.0012280.011260.017320.6503
0xE77...1b3B
0x3a...5392
10/24/20257:51:46 PMsell$0.04011$0.001220.56540.017232.86
0x33a...4444
0x3e...d356
10/24/20251:13:52 AMsell$0.04078$0.0012070.58520.0173233.78
0xE77...1b3B
0x48...7482
10/24/202512:56:49 AMsell$0.04734$0.0011960.69070.0174539.57
0xE77...1b3B
0xfd...f34c
10/24/202512:40:53 AMsell$0.04553$0.001190.6730.0175938.25
0xE77...1b3B
0xea...795a
10/18/202510:02:26 PMbuy$0.03342$0.0011880.50020.0177828.12
0xE77...1b3B
0x5e...3548
10/11/202512:01:08 PMbuy$0.04799$0.0012340.68660.0176638.87
0xE77...1b3B
0x36...4495
10/11/202512:10:09 AMbuy$0.0005913$0.0011670.0089090.017590.5063
0xE77...1b3B
0x70...2ef5
10/07/202510:41:11 AMbuy$0.001039$0.001180.015480.017590.8804
0xE77...1b3B
0xb2...d622
10/07/202510:17:01 AMbuy$0.0009594$0.0011760.014340.017580.8156
0xE77...1b3B
0xae...60d7
10/07/20259:43:35 AMsell$0.07701$0.0011821.140.0175265.11
0xE77...1b3B
0x90...0418
10/07/20259:42:11 AMsell$0.03823$0.0012140.55740.017731.49
0xE77...1b3B
0x1d...b0a8
10/06/20258:26:57 AMbuy$0.0008769$0.0012550.012530.017930.6985
0xA71...9084
0xba...eeb7
10/06/20258:26:51 AMbuy$0.001522$0.0012550.021750.017931.21
0xE77...1b3B
0x9b...5452
10/06/20258:11:07 AMsell$0.04341$0.0012640.61140.0178134.32
0xE77...1b3B
0x47...25b1
10/06/20258:10:24 AMsell$0.04834$0.0012740.68080.0179437.93
0xdA4...6ab6
0x5b...c6be
10/06/20252:38:35 AMbuy$0.001369$0.0012540.019870.018191.09
0xE77...1b3B
0x1f...5a25