WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDC pair

Presyo USD
$0.0002434
Presyo
0.00466 USDC
TVL
$9.28
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BASED:
19,033.36
Pinagsama USDC:
$88.97

BASED/USDC price stats sa Fantom

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.0002434. Ang presyo ng BASED ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $4,094.01. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $9.28. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $9.28.

Ang kabuuang transaksyon ng BASED/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASED/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDC ay 0.00466, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0002434 ngayon.

BASED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20263:31:19 PMsell$0.008591$0.00024340.16440.0046635.29
0x0C9...d1ee
0x8e...523c
05/27/202610:02:34 PMbuy$0.006818$0.00024640.13020.00470827.66
0x05C...97C6
0x6a...8a3d
05/25/20266:43:02 PMbuy$0.005204$0.00025660.095220.00469620.27
0x0fF...a8cF
0x34...d16b
05/20/20262:26:03 AMsell$0.005426$0.00023570.1070.0046523.02
0x185...C183
0xdf...12cb
05/20/20262:15:46 AMsell$0.005396$0.00023420.10730.00466223.03
0x062...eF2B
0xd3...33ab
05/19/20269:52:48 PMsell$0.005191$0.00023330.10390.00467322.24
0x15e...3591
0xe4...7435
05/19/20266:56:18 AMsell$0.007239$0.00022940.14780.00468631.54
0x185...C183
0xbe...dc59
05/18/202612:13:41 PMbuy$0.008394$0.00021330.18610.00473139.34
0x0dC...bBCc
0x6c...58d5
05/18/20266:22:48 AMbuy$0.008179$0.00021350.18040.00471238.29
0x0e6...C7c8
0xe7...9164
05/18/20266:21:50 AMbuy$0.01213$0.00021210.26810.00468857.19
0x0e6...C7c8
0x25...414c
05/18/20266:06:49 AMbuy$0.007602$0.00021920.16170.00466534.67
0x062...eF2B
0x2a...1d52
05/18/20266:06:47 AMbuy$0.008176$0.00021840.1740.00464837.43
0x037...8dE3
0xaf...da81
05/18/20266:04:43 AMbuy$0.01067$0.00021950.2250.00462748.63
0x0C9...d1ee
0x30...40b7
05/18/20266:03:13 AMbuy$0.005248$0.00022070.10960.0046123.77
0x0e6...C7c8
0x26...0af3
05/18/20265:58:01 AMbuy$0.01181$0.00022390.24210.00459152.74
0x0a8...342A
0x2b...b65e
05/18/20265:54:14 AMbuy$0.006027$0.00022640.12160.00457226.61
0x185...C183
0x4c...c641
05/17/20263:36:29 AMsell$0.005663$0.0002390.10720.00452623.69
0x0B0...356E
0x2b...9759
05/17/20263:36:27 AMsell$0.005528$0.00023960.10460.00453723.07
0x11E...40F2
0x73...3b43
05/17/202612:58:47 AMsell$0.006092$0.00023660.11710.00454825.74
0x021...4D53
0xb5...6534
05/16/20263:37:44 PMsell$0.005399$0.00023440.1050.0045623.02
0x062...eF2B
0x80...af1c