Impormasyon tungkol sa BASED-USDC pair
- Pinagsama BASED:
- 2,690.33
- Pinagsama USDC:
- $577.26
BASED/USDC price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.02147. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $360,570.17. Ang kontrata ng liquidity pool ay 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a na may kabuuang halaga na naka-lock (TVL) na $115.27. Ang BASED/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BASED/USDC ngayon?
Ang kasalukuyang liquidity ng BASED/USDC na may kontrata na address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a ay $115.27.
Ilang transaksyon ang mayroon sa BASED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASED/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASED/USDC pool sa nakaraang 24 na oras?
Ang BASED/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASED sa USDC?
Ang exchange rate ng 1 BASED sa USDC ay 0.2152, na naitala noong 4:36 AM UTC.
Magkano ang 1 BASED sa dolyar?
Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.02147 ngayon.
BASED-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 3:34:51 AM | sell | $0.4683 | $0.02147 | 4.69 | 0.2152 | 21.81 | 0xc0...6460 | |
10/02/2024 | 8:50:34 PM | sell | $0.6008 | $0.02171 | 6.06 | 0.2192 | 27.66 | 0xbc...8a43 | |
10/02/2024 | 2:20:21 PM | sell | $0.08443 | $0.02255 | 0.8306 | 0.2218 | 3.74 | 0x4a...e220 | |
10/02/2024 | 11:07:43 AM | buy | $0.6991 | $0.02278 | 6.8 | 0.2218 | 30.69 | 0x5f...3b03 | |
10/01/2024 | 8:25:44 PM | sell | $1.14 | $0.02168 | 11.71 | 0.2214 | 52.88 | 0x50...92a2 | |
10/01/2024 | 5:31:24 PM | sell | $0.7342 | $0.02275 | 7.37 | 0.2287 | 32.25 | 0x14...fa34 | |
10/01/2024 | 11:07:48 AM | buy | $0.5113 | $0.02434 | 4.87 | 0.232 | 21 | 0x90...8a0e | |
10/01/2024 | 9:05:48 AM | sell | $0.1078 | $0.02368 | 1.03 | 0.2282 | 4.55 | 0xd2...f295 | |
10/01/2024 | 7:00:13 AM | buy | $0.582 | $0.02407 | 5.53 | 0.2288 | 24.17 | 0x7f...1c20 | |
10/01/2024 | 6:38:06 AM | buy | $0.4055 | $0.02373 | 3.84 | 0.2252 | 17.08 | 0xdd...8604 | |
10/01/2024 | 3:23:01 AM | buy | $0.5466 | $0.02331 | 5.2 | 0.2218 | 23.44 | 0x07...43bd | |
09/30/2024 | 8:55:39 PM | buy | $0.4863 | $0.02293 | 4.62 | 0.2181 | 21.21 | 0x0d...cff2 | |
09/30/2024 | 7:24:38 AM | buy | $0.4866 | $0.02251 | 4.63 | 0.2146 | 21.61 | 0xaa...ca36 | |
09/30/2024 | 6:41:57 AM | buy | $0.5267 | $0.02227 | 4.99 | 0.211 | 23.64 | 0x5f...f1aa | |
09/30/2024 | 3:44:14 AM | buy | $0.4953 | $0.02193 | 4.68 | 0.2075 | 22.57 | 0x07...df20 | |
09/29/2024 | 7:34:52 PM | buy | $0.5467 | $0.02327 | 4.79 | 0.204 | 23.49 | 0xc0...4271 | |
09/29/2024 | 6:02:38 PM | buy | $0.4457 | $0.02306 | 3.88 | 0.2009 | 19.32 | 0xb9...0102 | |
09/28/2024 | 3:20:40 AM | sell | $0.4222 | $0.0229 | 3.66 | 0.1988 | 18.43 | 0x96...ac78 | |
09/27/2024 | 11:14:17 PM | buy | $0.5083 | $0.02319 | 4.39 | 0.2006 | 21.92 | 0x00...3b78 | |
09/27/2024 | 4:13:02 PM | buy | $0.6227 | $0.02262 | 5.42 | 0.197 | 27.52 | 0x1d...6394 |