- WhatToFarm
- Fantom
- Tomb Swap
- BASED-TOMB LPs
Impormasyon tungkol sa BASED-TOMB pair
- Pinagsama BASED:
- 13,900.25
- Pinagsama TOMB:
- $42,335.61
BASED/TOMB price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.02001. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.64. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $349,637.74. Ang kontrata ng liquidity pool ay 0x172BFaA8991A54ABD0b3EE3d4F8CBDab7046FF79 na may kabuuang halaga na naka-lock (TVL) na $566.39. Ang BASED/TOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BASED/TOMB ngayon?
Ang kasalukuyang liquidity ng BASED/TOMB na may kontrata na address 0x172BFaA8991A54ABD0b3EE3d4F8CBDab7046FF79 ay $566.39.
Ilang transaksyon ang mayroon sa BASED/TOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASED/TOMB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BASED/TOMB pool sa nakaraang 24 na oras?
Ang BASED/TOMB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASED sa TOMB?
Ang exchange rate ng 1 BASED sa TOMB ay 3.05, na naitala noong 4:33 AM UTC.
Magkano ang 1 BASED sa dolyar?
Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.02001 ngayon.
BASED-TOMB price chart
| Petsa | Oras | Presyo $ | Presyo TOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:38:05 AM | buy | $0.6407 | $0.02001 | 97.79 | 3.05 | 32.02 | 0x98...98bd | |
| 10/03/2024 | 3:34:51 AM | buy | $0.4619 | $0.02118 | 66.35 | 3.04 | 21.81 | 0xc0...6460 | |
| 10/02/2024 | 11:19:40 AM | buy | $0.8927 | $0.02223 | 120.66 | 3 | 40.15 | 0x02...e261 | |
| 10/02/2024 | 11:19:42 AM | buy | $1.2 | $0.02238 | 163.55 | 3.02 | 54.05 | 0xe4...5ba6 | |
| 10/02/2024 | 11:19:40 AM | sell | $2.67 | $0.02213 | 361.35 | 2.99 | 120.75 | 0x41...897b | |
| 09/28/2024 | 5:43:14 AM | buy | $1.86 | $0.02215 | 255.47 | 3.03 | 84.3 | 0x5e...1efb | |
| 09/27/2024 | 4:13:00 PM | buy | $1.27 | $0.02273 | 168.14 | 2.99 | 56.05 | 0x02...940b | |
| 09/27/2024 | 4:12:58 PM | buy | $1.67 | $0.02252 | 220.85 | 2.97 | 74.3 | 0xa0...c11f | |
| 09/26/2024 | 3:11:13 PM | buy | $1.83 | $0.02306 | 233.43 | 2.94 | 79.39 | 0x90...669b | |
| 09/26/2024 | 3:11:13 PM | sell | $4.85 | $0.02304 | 618.9 | 2.93 | 210.65 | 0xe2...7e55 | |
| 09/26/2024 | 3:11:10 PM | buy | $14.72 | $0.0235 | 1,877.55 | 2.99 | 716.46 | 0xb6...addf | |
| 09/26/2024 | 3:11:10 PM | buy | $14.72 | $0.02257 | 1,877.55 | 2.87 | 652.54 | 0x89...d887 | |
| 09/26/2024 | 3:11:10 PM | sell | $34.75 | $0.0235 | 4,430.34 | 2.99 | 1,604.25 | 0x2b...9990 | |
| 09/26/2024 | 9:51:17 AM | sell | $1.01 | $0.02318 | 135.73 | 3.09 | 43.9 | 0x66...53f0 | |
| 09/25/2024 | 2:55:03 PM | sell | $3.69 | $0.02318 | 500.02 | 3.13 | 159.35 | 0x53...699f | |
| 09/25/2024 | 9:17:55 AM | buy | $7.8 | $0.02294 | 1,063.39 | 3.12 | 339.99 | 0xc1...2496 | |
| 09/25/2024 | 7:42:53 AM | buy | $2.96 | $0.02191 | 409.16 | 3.02 | 135.41 | 0x2a...da45 | |
| 09/24/2024 | 10:16:52 AM | buy | $2.85 | $0.0206 | 410.1 | 2.96 | 138.4 | 0x9d...b8ff | |
| 09/21/2024 | 5:08:44 AM | buy | $2.89 | $0.02002 | 419.38 | 2.9 | 144.38 | 0xb5...70ec | |
| 09/21/2024 | 5:08:44 AM | buy | $2.89 | $0.01962 | 419.38 | 2.84 | 147.36 | 0x99...16d2 |