WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-miMATIC pair

Presyo USD
$0.01653
Presyo
0.08317 miMATIC
TVL
$775.91
MKT CAP
$285.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama BASED:
23,234.24
Pinagsama miMATIC:
$1,918.31

BASED/miMATIC price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.01653. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $285,633.67. Ang kontrata ng liquidity pool ay 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 na may kabuuang halaga na naka-lock (TVL) na $775.92. Ang BASED/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/miMATIC na may kontrata na address 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 ay $775.92.

Ang kabuuang transaksyon ng BASED/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa miMATIC ay 0.08317, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.01653 ngayon.

BASED-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
11/15/20241:36:04 AMsell$4.74$0.0165323.870.08317287.07
0x1d1...792F
0xba...1ce7
11/14/20243:28:10 PMsell$3.19$0.0168716.050.08491189.12
0x586...Ed6f
0xcd...c187
11/14/20242:46:44 PMsell$0.5364$0.017042.690.0857331.47
0x836...5323
0x72...56cd
11/09/20241:12:06 PMbuy$2.13$0.018069.180.07766118.32
0x091...4a09
0x24...c30e
11/08/202410:34:08 PMbuy$1.53$0.017916.610.07785.96
0x727...38Bf
0x3b...63ba
11/08/202410:23:07 PMbuy$1.55$0.017786.670.0764587.36
0x656...6066
0xde...ef2e
11/08/20246:59:11 PMbuy$1.44$0.017666.20.0759281.72
0x656...6066
0x5d...6cad
11/08/20243:59:34 PMbuy$0.3172$0.017581.360.075618.03
0xA71...9084
0xa8...dee7
11/08/20243:59:29 PMsell$2.48$0.017510.680.07523142.06
0xE87...32Bc
0x3c...c7dd
11/07/20248:15:50 PMbuy$0.5296$0.017832.260.0763429.7
0xE77...1b3B
0x0b...1485
11/07/20244:59:32 AMbuy$1.16$0.017555.060.0760466.59
0x8E1...97ba
0x55...fee8
11/07/20243:00:43 AMbuy$0.8066$0.017923.40.0756945
0xE77...1b3B
0x05...c767
11/07/202412:27:45 AMsell$0.2272$0.017060.99670.0748413.31
0x49f...05e3
0x4f...46da
11/07/202412:27:05 AMbuy$1.28$0.017195.640.075474.89
0x656...6066
0xc6...bfe6
11/06/202411:05:22 PMbuy$1.9$0.01738.250.07483110.25
0x656...6066
0x88...7d85
11/06/20249:42:29 PMbuy$1.46$0.016976.390.0742386.19
0x656...6066
0xf6...b2c7
11/06/20244:19:11 PMbuy$1.64$0.016187.490.07366101.76
0x656...6066
0x64...df88
11/06/20241:45:34 PMbuy$1.02$0.016284.580.0731762.65
0xE77...1b3B
0x26...914e
11/06/20246:23:06 AMbuy$1.28$0.016335.710.0727578.5
0xA71...9084
0x11...edaf
11/06/20243:47:56 AMbuy$1.34$0.015856.140.0722885.07
0xE77...1b3B
0x70...e458