WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-miMATIC pair

Presyo USD
$0.02074
Presyo
0.1049 miMATIC
TVL
$866.21
MKT CAP
$360.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pinagsama BASED:
20,537.36
Pinagsama miMATIC:
$2,154.1

BASED/miMATIC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BASED token sa DEX Tomb Swap ay $0.02074. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $360,570.17. Ang kontrata ng liquidity pool ay 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 na may kabuuang halaga na naka-lock (TVL) na $866.22. Ang BASED/miMATIC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/miMATIC na may kontrata na address 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 ay $866.22.

Ang kabuuang transaksyon ng BASED/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa miMATIC ay 0.1049, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.02074 ngayon.

BASED-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
10/03/20242:36:44 AMsell$2.2$0.0207411.140.1049106.23
0xf29...dD2b
0x50...2e4a
10/01/20248:25:48 PMsell$10.47$0.0220351.330.1079475.49
0x67A...8cBE
0x4d...03e8
10/01/20248:25:44 PMbuy$6.22$0.0224830.470.11276.78
0xF2c...9a81
0xdb...22d7
10/01/20243:28:38 PMsell$0.1117$0.022670.52970.10754.92
0xdA4...6ab6
0x94...4601
10/01/20243:22:43 PMsell$0.009778$0.022690.046340.10750.4308
0xA71...9084
0xc5...f458
10/01/20243:22:04 PMsell$0.1271$0.022670.60350.10755.6
0xdA4...6ab6
0xeb...951a
10/01/202411:38:53 AMbuy$1.78$0.024617.830.108372.34
0xF4b...0393
0x1c...64dc
10/01/20247:30:40 AMbuy$2.29$0.0242410.150.107494.56
0xf29...dD2b
0x69...9aeb
10/01/20243:38:03 AMbuy$2.29$0.0236510.320.106496.98
0xf29...dD2b
0xb2...fae0
09/30/20247:23:41 PMsell$0.0502$0.022410.23480.10482.23
0xdA4...6ab6
0x03...9cda
09/30/20241:34:09 PMbuy$2.27$0.0230610.410.105498.77
0xf29...dD2b
0x57...a40c
09/30/20246:45:04 AMbuy$2.44$0.0225411.310.1043108.43
0x0a1...10F0
0xc5...6d76
09/30/20243:18:08 AMbuy$1.35$0.021686.460.103562.42
0x59c...52cd
0x05...d207
09/29/20246:23:29 PMbuy$2.29$0.02353100.102797.35
0x581...C589
0x3d...1bcd
09/27/202411:14:20 PMsell$1.29$0.02265.810.101457.27
0x60E...5b03
0xc6...1ae0
09/27/202411:14:17 PMbuy$4.24$0.0226819.070.1018187.24
0x79A...F569
0x00...3b78
09/27/202411:13:00 PMbuy$1.11$0.0224350.100749.63
0x04c...94e0
0xf5...4629
09/27/202410:23:59 PMbuy$0.606$0.022352.720.100327.11
0x9Bd...3DF9
0x47...833f
09/27/20247:25:26 AMsell$0.03837$0.022940.16590.099241.67
0xdA4...6ab6
0x36...20d8
09/27/20246:03:37 AMbuy$3.36$0.0230214.560.09955146.3
0x000...94E4
0xcc...b186