Impormasyon tungkol sa BEER-WFTM pair
- Pinagsama BEER:
- 1.05M
- Pinagsama WFTM:
- $3,690.36
BEER/WFTM price stats sa Fantom
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BEER token sa DEX Swapin ay $0.002529. Ang presyo ng BEER ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $639.78. Ang kontrata ng BEER token ay 0x94Ba6241BC7E6F7F24a5B95fE6726B31C74881aB na may market cap na $167,807.75. Ang kontrata ng liquidity pool ay 0xb2b93d2AEC7A01361f54669265eAD859463845b0 na may kabuuang halaga na naka-lock (TVL) na $5,288.53. Ang BEER/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEER/WFTM ngayon?
Ang kasalukuyang liquidity ng BEER/WFTM na may kontrata na address 0xb2b93d2AEC7A01361f54669265eAD859463845b0 ay $5,288.53.
Ilang transaksyon ang mayroon sa BEER/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEER/WFTM ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BEER/WFTM pool sa nakaraang 24 na oras?
Ang BEER/WFTM pool ay may trading volume na $639.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEER sa WFTM?
Ang exchange rate ng 1 BEER sa WFTM ay 0.003529, na naitala noong 11:26 AM UTC.
Magkano ang 1 BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.002529 ngayon.
BEER-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 10:01:18 AM | sell | $20.73 | $0.002529 | 28.94 | 0.003529 | 8,199.53 | 0x10...a3db | |
10/18/2024 | 7:38:47 AM | buy | $2.2 | $0.002582 | 3.05 | 0.003576 | 852.96 | 0x51...e32f | |
10/18/2024 | 6:50:06 AM | sell | $33.91 | $0.002612 | 46.69 | 0.003596 | 12,982.41 | 0xac...5f6a | |
10/18/2024 | 2:04:30 AM | sell | $16.76 | $0.002683 | 22.9 | 0.003663 | 6,250.28 | 0x1c...7f55 | |
10/18/2024 | 1:13:19 AM | buy | $14.23 | $0.002675 | 19.63 | 0.003689 | 5,320.91 | 0xc5...08f1 | |
10/18/2024 | 1:02:04 AM | buy | $4.24 | $0.002637 | 5.89 | 0.003664 | 1,608.31 | 0xad...c20a | |
10/17/2024 | 9:05:49 PM | sell | $0.04714 | $0.002609 | 0.0657 | 0.003636 | 18.06 | 0x17...f04d | |
10/17/2024 | 9:00:19 PM | sell | $2.27 | $0.002612 | 3.16 | 0.003639 | 869.17 | 0x38...9629 | |
10/17/2024 | 8:52:46 PM | sell | $5.13 | $0.00262 | 7.15 | 0.00365 | 1,959.7 | 0xe3...f9dd | |
10/17/2024 | 8:52:06 PM | sell | $0.4917 | $0.002626 | 0.6849 | 0.003657 | 187.26 | 0x79...2e50 | |
10/17/2024 | 8:52:00 PM | sell | $0.08048 | $0.002626 | 0.112 | 0.003658 | 30.64 | 0x7b...6b8e | |
10/17/2024 | 8:51:42 PM | sell | $6.89 | $0.002643 | 9.6 | 0.003681 | 2,609.12 | 0xf0...b928 | |
10/17/2024 | 8:51:46 PM | sell | $5.03 | $0.002631 | 7 | 0.003665 | 1,911.65 | 0xce...89ec | |
10/17/2024 | 8:51:42 PM | sell | $23 | $0.002672 | 32.03 | 0.003722 | 8,607.69 | 0x69...5e62 | |
10/17/2024 | 8:51:38 PM | sell | $11.74 | $0.002644 | 16.36 | 0.003683 | 4,167.7 | 0x22...9b7c | |
10/17/2024 | 8:51:38 PM | buy | $224.03 | $0.00262 | 312.04 | 0.00365 | 85,483.34 | 0xfb...3379 | |
10/17/2024 | 8:51:38 PM | sell | $2.77 | $0.002697 | 3.86 | 0.003757 | 1,027.86 | 0xbd...4d07 | |
10/17/2024 | 8:51:38 PM | sell | $53.6 | $0.002753 | 74.66 | 0.003834 | 19,470.74 | 0x7b...ff6d | |
10/17/2024 | 8:49:58 PM | sell | $0.03176 | $0.002398 | 0.04424 | 0.00334 | 13.24 | 0x96...d1c7 | |
10/17/2024 | 8:49:54 PM | sell | $0.1013 | $0.002404 | 0.1411 | 0.003348 | 42.13 | 0xb4...4bdb |