WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FETH-WFTM pair

Presyo USD
$34,745.19
Presyo
55,966.01 WFTM
TVL
$162.68
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
4.48%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xbeddBAe6e24314a3336eF5E706A9a039395d6CB7
FETH:
0x658b0c7613e890EE50B8C4BC6A3f41ef411208aD
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FETH:
0.002318
Pinagsama WFTM:
$131.02

FETH/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FETH token sa DEX SushiSwap ay $34,745.19. Ang presyo ng FETH ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.05. Ang kontrata ng FETH token ay 0x658b0c7613e890EE50B8C4BC6A3f41ef411208aD na may market cap na $138,617.96. Ang kontrata ng liquidity pool ay 0xbeddBAe6e24314a3336eF5E706A9a039395d6CB7 na may kabuuang halaga na naka-lock (TVL) na $162.69. Ang FETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FETH/WFTM na may kontrata na address 0xbeddBAe6e24314a3336eF5E706A9a039395d6CB7 ay $162.69.

Ang kabuuang transaksyon ng FETH/WFTM ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FETH/WFTM pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FETH sa WFTM ay 55,966.01, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FETH sa USD ay $34,745.19 ngayon.

FETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20243:00:36 AMbuy$1.04$34,745.191.6855,966.010.00003001
0xe67...580A
0x0d...c4d4
10/04/20247:49:13 PMsell$0.5978$35,390.710.934455,317.490.00001689
0xC65...38c5
0x80...7bc7
10/04/20247:20:39 PMsell$0.1352$35,556.150.212355,808.20.053804
0xE77...1b3B
0x42...b7b7
10/04/20246:58:30 PMbuy$0.5523$35,638.550.865855,862.930.00001549
0xeEB...F02d
0xfa...d369
10/04/20246:21:35 PMsell$0.3235$35,415.930.505955,376.850.059135
0x745...AB1E
0x1c...0341
10/04/20244:35:13 PMbuy$0.2899$35,368.740.456955,731.660.058198
0xD1c...9c51
0xcb...5399
10/04/20243:26:32 AMbuy$0.108$33,254.530.180155,459.40.053248
0xE77...1b3B
0x3b...cbfa
10/03/20245:44:28 AMsell$0.965$36,142.581.4855,684.750.0000267
0x039...85D1
0xa2...3450
10/03/20245:43:58 AMbuy$0.9777$36,354.241.556,011.870.00002689
0x039...85D1
0xee...a4f9
09/30/202410:35:55 PMbuy$0.0521$38,377.010.0751255,337.430.051357
0xeEB...F02d
0x40...a29a
09/30/20242:08:42 PMsell$1.2$38,830.121.7255,709.530.00003098
0x4d4...B431
0x4c...77f6
09/30/20242:08:10 PMbuy$0.8123$39,233.351.1656,288.040.0000207
0x4d4...B431
0x4c...45b6
09/29/20246:16:48 PMbuy$0.5281$40,007.950.732355,474.850.0000132
0xC6F...CefB
0x64...c6f7
09/28/20249:29:01 PMsell$0.1015$36,656.620.15254,897.40.052769
0xA71...9084
0xd9...47c4
09/28/20249:41:22 AMbuy$0.1085$37,217.150.16155,224.420.052916
0x888...C98D
0x29...168e
09/28/20249:41:20 AMsell$7.69$37,059.4511.4254,990.420.0001913
0xedA...5d00
0x57...781c
09/28/20249:40:19 AMbuy$7.82$43,888.1311.6165,158.930.0001937
0xedA...5d00
0x7b...3ab4
09/26/20241:57:04 AMbuy$0.3614$35,385.220.559554,779.310.00001021
0xe39...090f
0x25...8d9a
09/25/20241:38:51 AMbuy$0.1209$38,084.570.17354,468.980.053176
0x009...3c52
0xc1...22df
09/24/20247:47:39 PMsell$4.78$35,582.047.2954,232.650.0001276
0xdC5...0b59
0x1f...18d8