WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-USDC pair

Presyo USD
$0.00007283
Presyo
0.001229 USDC
TVL
$19.48
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa06DC6Fec9d50ADd092a27152732b7AE87b73a18
SNT:
0x69D17C151EF62421ec338a0c92ca1c1202A427EC
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama SNT:
133,485
Pinagsama USDC:
$164.49

SNT/USDC price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNT token sa DEX Supernova ay $0.00007283. Ang presyo ng SNT ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng SNT token ay 0x69D17C151EF62421ec338a0c92ca1c1202A427EC na may market cap na $4,379.21. Ang kontrata ng liquidity pool ay 0xa06DC6Fec9d50ADd092a27152732b7AE87b73a18 na may kabuuang halaga na naka-lock (TVL) na $19.49. Ang SNT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/USDC na may kontrata na address 0xa06DC6Fec9d50ADd092a27152732b7AE87b73a18 ay $19.49.

Ang kabuuang transaksyon ng SNT/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNT/USDC pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa USDC ay 0.001229, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.00007283 ngayon.

SNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:44:11 PMbuy$0.04955$0.000072830.83660.001229680.38
0xE77...1b3B
0x48...d2f2
05/09/20253:03:36 AMbuy$0.04183$0.000071520.71240.001218584.88
0xdA4...6ab6
0x74...2986
05/01/20256:20:41 PMbuy$0.05245$0.000072290.8660.001193725.57
0xdA4...6ab6
0x40...547a
05/01/20256:17:04 PMbuy$0.08001$0.000072241.30.0011771,107.6
0xc7D...9999
0x78...eac9
04/28/202512:37:31 PMbuy$0.07982$0.000066541.380.0011581,199.55
0x051...6666
0xfe...d043
04/28/20253:36:06 AMbuy$0.04015$0.000065750.69790.001142610.66
0xa39...ffff
0x55...b01d
04/26/20255:44:29 PMbuy$0.05101$0.000067250.85840.001131758.57
0x051...6666
0xa6...16d8
04/26/20256:53:57 AMbuy$0.04717$0.000069380.76150.00112679.89
0x051...6666
0xf5...2479
04/25/202511:38:11 AMbuy$0.1577$0.000066162.610.0010962,383.71
0xa39...ffff
0x92...fc65
04/24/20256:21:16 PMbuy$0.04597$0.000064810.76060.001072709.26
0x30b...7777
0x7b...0123
04/24/20253:46:50 PMbuy$0.05604$0.000064340.92380.00106870.97
0x30b...7777
0x15...c5f7
04/24/20251:23:46 PMbuy$0.08004$0.000062971.320.0010451,271.1
0xf02...EEEE
0xc1...93de
04/24/202512:56:44 PMbuy$0.05782$0.000062860.94680.001029919.78
0xf02...EEEE
0x02...d55d
04/24/202511:10:37 AMbuy$0.09604$0.000062071.560.0010121,547.2
0xe92...CCCC
0xf9...3864
04/24/20252:51:58 AMbuy$0.118$0.000063771.830.00098931,850.92
0xC62...5555
0xaf...0aaa
04/24/202512:59:11 AMbuy$0.1036$0.000064541.550.00096671,606.14
0x008...a4D7
0xd4...73d6
04/24/202512:42:27 AMbuy$0.09016$0.000064661.320.00094771,394.28
0x888...A236
0xea...b590
04/24/202512:13:34 AMsell$0.07578$0.000066881.060.00094041,133.16
0x888...A406
0x10...b8d8
04/24/202512:07:35 AMsell$0.6154$0.000067668.640.00095038,606.51
0xB93...440e
0xbf...922e
04/23/202510:19:18 PMbuy$0.05286$0.000064390.8740.001064820.92
0xFcF...DDDD
0x55...abbf