WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-USDC pair

Presyo USD
$0.2852
Presyo
5.07 USDC
TVL
$181.28
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-98.24%
24h
-98.24%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x4B89694A314869c3Db90AA9eF41eDaDE403e4245
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama zSHARE:
317.43
Pinagsama USDC:
$1,612.8

zSHARE/USDC price stats sa Fantom

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng zSHARE token sa DEX Spooky Swap ay $0.2852. Ang presyo ng zSHARE ay pababa -98.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.18. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $18,571.58. Ang kontrata ng liquidity pool ay 0x4B89694A314869c3Db90AA9eF41eDaDE403e4245 na may kabuuang halaga na naka-lock (TVL) na $181.29. Ang zSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/USDC na may kontrata na address 0x4B89694A314869c3Db90AA9eF41eDaDE403e4245 ay $181.29.

Ang kabuuang transaksyon ng zSHARE/USDC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang zSHARE/USDC pool ay may trading volume na $4.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa USDC ay 5.07, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.2852 ngayon.

zSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20265:04:34 AMsell$0.007931$0.28520.14095.070.0278
0x0e6...C7c8
0x67...6baf
07/06/20265:04:15 AMsell$0.005233$0.28530.093025.070.01834
0x021...4D53
0x36...8646
07/06/20261:26:00 AMbuy$0.5821$16.220.18275.090.03588
0x11E...40F2
0xd2...f03f
07/06/20261:24:44 AMbuy$0.5319$16.210.16695.090.03279
0x072...D108
0xe7...0631
07/05/20267:22:09 PMbuy$0.5189$16.210.16285.080.032
0x0e6...C7c8
0x1c...447f
07/05/20267:21:42 PMbuy$0.3865$16.210.12135.080.02384
0x021...4D53
0xea...e49a
07/05/20267:20:52 PMbuy$0.4268$16.20.13395.080.02633
0x0a8...342A
0x20...a1e1
07/05/20263:56:36 PMbuy$0.004163$16.20.0013075.080.0002568
0x7e0...82E2
0x9b...4ee6
07/05/20261:17:46 PMbuy$0.5346$16.20.16785.080.03299
0x107...1e05
0x2e...664e
07/05/20261:17:14 PMbuy$0.585$16.20.18365.080.03611
0x098...3a17
0xf9...772e
07/05/20261:16:26 PMbuy$0.6009$16.190.18865.080.03709
0x080...8cF3
0x97...3f78
07/05/20261:09:29 AMbuy$0.009399$0.27270.17515.080.03446
0x05C...97C6
0xf1...f262
07/05/20261:09:18 AMbuy$0.009267$0.27260.17275.080.03398
0x0e6...C7c8
0x5c...0b1f
07/05/20261:08:24 AMbuy$0.008653$0.27260.16125.080.03173
0x0fF...a8cF
0x66...9669
07/04/20261:01:15 PMbuy$0.009646$0.27250.17975.080.03538
0x185...C183
0x8b...3b50
07/04/20261:00:46 PMbuy$0.009862$0.27250.18385.070.03618
0x128...44dB
0x10...b03d
07/04/202612:59:54 PMbuy$0.009864$0.27240.18385.070.0362
0x0e6...C7c8
0x75...e71f
07/04/20266:56:24 AMbuy$0.008522$0.27240.15885.070.03127
0x037...8dE3
0x9c...eb77
07/04/202612:52:50 AMbuy$0.01536$0.27070.28815.070.05676
0x0e6...C7c8
0xf5...c2cc
07/04/202612:52:45 AMbuy$0.005036$0.27070.094415.070.0186
0x1F3...1Ef0
0x56...2594