WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSTA-ETH pair

Presyo USD
$0.006005
Presyo
0.054143 ETH
TVL
$8,425.83
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
8,253%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x47dcD7Ee93434912b0B8eEeb4fd1cd76A37ca2A1
WSTA:
0xCEeBDE49eC95E21F7eE63C5c6f98CaB3519570de
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama WSTA:
702,063.26
Pinagsama ETH:
$2.9

WSTA/ETH price stats sa Fantom

Noong Marso 9, 2026, ang kasalukuyang presyo ng WSTA token sa DEX Spooky Swap ay $0.006005. Ang presyo ng WSTA ay pataas 8,253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.95. Ang kontrata ng WSTA token ay 0xCEeBDE49eC95E21F7eE63C5c6f98CaB3519570de na may market cap na $128,161.01. Ang kontrata ng liquidity pool ay 0x47dcD7Ee93434912b0B8eEeb4fd1cd76A37ca2A1 na may kabuuang halaga na naka-lock (TVL) na $8,425.83. Ang WSTA/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSTA/ETH na may kontrata na address 0x47dcD7Ee93434912b0B8eEeb4fd1cd76A37ca2A1 ay $8,425.83.

Ang kabuuang transaksyon ng WSTA/ETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSTA/ETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSTA sa ETH ay 0.000004143, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WSTA sa USD ay $0.006005 ngayon.

WSTA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/09/20261:44:33 AMbuy$2.03$0.0060050.0014070.054143339.62
0x7e0...82E2
0x4f...17d7
03/08/20269:11:23 PMsell$0.8416$0.0059810.00058050.054125140.71
0xe92...CCCC
0x31...cdfc
03/08/20266:30:51 PMsell$0.0611$0.000071790.0035160.054131851.13
0xA9C...BBBB
0xeb...a98f
03/08/20265:37:55 PMsell$0.0101$0.000071890.00058130.054137140.49
0x679...1111
0xb8...f5fc
03/07/202611:51:36 PMsell$0$00.0006830.054139165.02
0x054...3333
0x96...2636
03/07/202612:08:25 AMsell$0.06058$0.000069240.0036270.054145874.94
0x054...3333
0x69...7943
03/06/202611:34:31 PMsell$0.01998$0.000068960.0012030.054152289.83
0xc7D...9999
0x0c...4d0b
03/06/20269:34:58 PMsell$0.0608$0.000068430.0036950.054159888.56
0xA9C...BBBB
0x4b...702a
03/06/20268:53:37 PMsell$0.01509$0.000068550.00091760.054166220.26
0xa39...ffff
0x13...1fea
03/06/20262:53:43 PMsell$0.01011$0.000068140.00061880.054168148.47
0xceC...2222
0xb8...6529
03/06/20263:47:43 AMsell$0.06095$0.000068550.0037110.054174889.09
0xc7D...9999
0x29...9f66
03/06/20262:39:28 AMsell$0.06096$0.000068420.0037280.054185890.86
0x76b...8888
0x4b...4c23
03/06/20262:27:46 AMsell$0.04793$0.000068590.0029310.054194698.82
0x30b...7777
0x93...7f49
03/05/202610:50:52 PMsell$0.01002$0.000067680.00062210.054199148.13
0x33a...4444
0x58...bbd9
03/05/202610:30:34 PMsell$0.01178$0.000066650.00074310.054201176.87
0x054...3333
0xab...93b0
03/05/20263:49:01 PMsell$0.04893$0.000063930.003220.054207765.43
0xf02...EEEE
0xe0...7a42
03/05/20262:39:45 PMsell$0.06061$0.000064210.003980.054217943.87
0x679...1111
0x84...3b4e
03/05/20261:29:57 PMsell$0.04703$0.000064460.0030840.054227729.65
0xA2F...aaaa
0x96...1b8d
03/05/202612:17:57 PMsell$0.06066$0.000064650.0039760.054238938.24
0xe92...CCCC
0x4f...beb8
03/05/202611:46:49 AMsell$0.02297$0.000065240.0014940.054245352.07
0x30b...7777
0xd6...4089