- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Impormasyon tungkol sa wsSPA-WFTM pair
- Pinagsama wsSPA:
- 106.25
- Pinagsama WFTM:
- $35,709.44
wsSPA/WFTM price stats sa Fantom
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng wsSPA token sa DEX Spooky Swap ay $111.06. Ang presyo ng wsSPA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $90.36. Ang kontrata ng wsSPA token ay 0x89346B51A54263cF2e92dA79B1863759eFa68692 na may market cap na $6,119,552.20. Ang kontrata ng liquidity pool ay 0x011732f65e2f28C50F528e32420A2F69937b9e68 na may kabuuang halaga na naka-lock (TVL) na $23,611.09. Ang wsSPA/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng wsSPA/WFTM ngayon?
Ang kasalukuyang liquidity ng wsSPA/WFTM na may kontrata na address 0x011732f65e2f28C50F528e32420A2F69937b9e68 ay $23,611.09.
Ilang transaksyon ang mayroon sa wsSPA/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wsSPA/WFTM ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa wsSPA/WFTM pool sa nakaraang 24 na oras?
Ang wsSPA/WFTM pool ay may trading volume na $90.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wsSPA sa WFTM?
Ang exchange rate ng 1 wsSPA sa WFTM ay 335.82, na naitala noong 5:40 AM UTC.
Magkano ang 1 wsSPA sa dolyar?
Ang presyo ng pagpapalit ng 1 wsSPA sa USD ay $111.06 ngayon.
wsSPA-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:18:04 AM | buy | $32.81 | $111.06 | 99.22 | 335.82 | 0.2954 | 0x1f...51da | |
| 10/01/2025 | 5:18:03 AM | buy | $10.79 | $110.44 | 32.7 | 334.58 | 0.09774 | 0x27...dcde | |
| 10/01/2025 | 5:06:50 AM | buy | $2.84 | $110.95 | 8.58 | 334.19 | 0.02567 | 0xc4...1b78 | |
| 10/01/2025 | 5:06:08 AM | buy | $4.39 | $110.84 | 13.24 | 333.99 | 0.03966 | 0x54...3d0a | |
| 10/01/2025 | 5:06:06 AM | buy | $4.12 | $110.76 | 12.43 | 333.74 | 0.03726 | 0x82...3197 | |
| 10/01/2025 | 4:53:42 AM | buy | $2.05 | $110.84 | 6.18 | 333.57 | 0.01853 | 0x38...2590 | |
| 10/01/2025 | 4:53:39 AM | buy | $7.6 | $110.75 | 22.87 | 333.3 | 0.06863 | 0xf3...b9c9 | |
| 10/01/2025 | 4:53:27 AM | buy | $8.97 | $110.6 | 27.02 | 332.83 | 0.08118 | 0xba...9349 | |
| 10/01/2025 | 4:37:33 AM | buy | $5.92 | $111.13 | 17.71 | 332.41 | 0.05329 | 0x37...e8ca | |
| 10/01/2025 | 4:23:11 AM | buy | $10.81 | $111.17 | 32.29 | 331.94 | 0.09729 | 0x4b...3f1a | |
| 09/30/2025 | 3:22:16 AM | sell | $2.36 | $111.58 | 7 | 330.38 | 0.0212 | 0xca...5156 | |
| 09/30/2025 | 2:02:43 AM | sell | $9.85 | $112.1 | 29.06 | 330.72 | 0.08788 | 0x48...a5a1 | |
| 09/30/2025 | 12:29:46 AM | buy | $34.48 | $111.7 | 102.28 | 331.36 | 0.3086 | 0xa4...b115 | |
| 09/30/2025 | 12:01:51 AM | buy | $2.2 | $111.25 | 6.54 | 330.34 | 0.0198 | 0xe3...9a9e | |
| 09/30/2025 | 12:01:46 AM | buy | $10.76 | $110.88 | 32.04 | 329.98 | 0.09711 | 0xd9...db07 | |
| 09/29/2025 | 8:15:35 PM | buy | $0.01005 | $111.25 | 0.02978 | 329.69 | 0.00009033 | 0x71...92bd | |
| 09/29/2025 | 8:15:31 PM | buy | $0.001606 | $111.25 | 0.00476 | 329.68 | 0.00001444 | 0x06...0334 | |
| 09/29/2025 | 6:24:16 PM | sell | $8.62 | $112.16 | 25.27 | 328.6 | 0.07691 | 0x45...9af3 | |
| 09/29/2025 | 6:24:15 PM | sell | $2.85 | $112.27 | 8.36 | 328.92 | 0.02542 | 0x62...74f7 | |
| 09/29/2025 | 6:24:11 PM | sell | $3.3 | $112.33 | 9.67 | 329.08 | 0.02941 | 0xb8...c380 |