WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wsSPA-WFTM pair

Presyo USD
$77.44
Presyo
1,319.04 WFTM
TVL
$8,331.03
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.11%
24h
1.20%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
319
Telegram price alerts
Pares:
0x011732f65e2f28C50F528e32420A2F69937b9e68
wsSPA:
0x89346B51A54263cF2e92dA79B1863759eFa68692
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama wsSPA:
53.92
Pinagsama WFTM:
$70,946.42

wsSPA/WFTM price stats sa Fantom

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng wsSPA token sa DEX Spooky Swap ay $77.44. Ang presyo ng wsSPA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $318.99. Ang kontrata ng wsSPA token ay 0x89346B51A54263cF2e92dA79B1863759eFa68692 na may market cap na $4,263,037.76. Ang kontrata ng liquidity pool ay 0x011732f65e2f28C50F528e32420A2F69937b9e68 na may kabuuang halaga na naka-lock (TVL) na $8,331.04. Ang wsSPA/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wsSPA/WFTM na may kontrata na address 0x011732f65e2f28C50F528e32420A2F69937b9e68 ay $8,331.04.

Ang kabuuang transaksyon ng wsSPA/WFTM ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wsSPA/WFTM pool ay may trading volume na $318.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wsSPA sa WFTM ay 1,319.04, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wsSPA sa USD ay $77.44 ngayon.

wsSPA-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/21/20265:00:04 AMbuy$2.29$77.44391,319.040.02956
0x0E1...eC86
0xb4...5e94
02/21/20265:00:02 AMbuy$6.88$76.94117.681,316.130.08941
0x0E1...eC86
0x02...e0de
02/21/20264:59:51 AMbuy$17.78$76.32304.881,308.290.233
0x011...C120
0x2a...b117
02/21/20264:59:49 AMbuy$19.94$75.383431,296.340.2645
0x054...201e
0x4c...087d
02/21/20264:59:46 AMbuy$17.25$76.12291.251,284.690.2267
0x0D5...81EB
0x81...7bd8
02/21/20264:31:54 AMsell$2.7$78.6243.791,275.060.03434
0x037...4545
0xdc...dd18
02/21/20264:31:31 AMsell$4.56$78.2974.531,277.220.05835
0x02d...7c62
0x8b...d835
02/21/20264:27:46 AMsell$9.33$78.35152.61,281.370.119
0x0A2...7Cc2
0x63...2eb3
02/21/20264:22:42 AMsell$5.68$78.3293.381,285.880.07262
0x076...0f1b
0x75...c9ee
02/21/20264:22:40 AMsell$4.2$78.568.951,288.860.0535
0x076...0f1b
0xf3...536e
02/21/20263:36:12 AMbuy$21.36$78.13352.341,288.810.2733
0x02f...5eff
0x42...acc9
02/21/20263:35:48 AMbuy$4.6$77.3675.891,276.040.05947
0x03a...f4cd
0xd2...c363
02/21/20263:35:48 AMbuy$8.17$77.59134.861,279.890.1053
0x0Ce...0337
0x20...bed0
02/21/20263:35:46 AMbuy$9.35$77.1154.261,271.840.1212
0x015...5aC7
0x07...4235
02/20/20269:56:32 PMsell$4.6$77.1275.571,265.340.05972
0x0D1...2787
0xf1...eaf3
02/20/20264:54:58 PMsell$6.73$77.83109.71,268.710.08647
0x0a4...854A
0x28...43e6
02/20/20264:54:42 PMsell$6.69$77.99109.231,272.70.08583
0x0F1...6313
0xc7...3930
02/20/20264:54:35 PMsell$6.74$78.43109.721,276.70.08594
0x0F2...0f63
0xcd...1a2c
02/20/20264:53:59 PMsell$8.94$78.56145.961,281.370.1139
0x06e...309A
0x3c...a774
02/20/20264:53:56 PMsell$3.56$78.7958.211,285.110.0453
0x06e...309A
0x88...66ee