- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Impormasyon tungkol sa wsSPA-WFTM pair
- Pinagsama wsSPA:
- 106.2
- Pinagsama WFTM:
- $35,562.57
wsSPA/WFTM price stats sa Fantom
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng wsSPA token sa DEX Spooky Swap ay $120.6. Ang presyo ng wsSPA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $120.61. Ang kontrata ng wsSPA token ay 0x89346B51A54263cF2e92dA79B1863759eFa68692 na may market cap na $6,633,817.41. Ang kontrata ng liquidity pool ay 0x011732f65e2f28C50F528e32420A2F69937b9e68 na may kabuuang halaga na naka-lock (TVL) na $25,570.94. Ang wsSPA/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng wsSPA/WFTM ngayon?
Ang kasalukuyang liquidity ng wsSPA/WFTM na may kontrata na address 0x011732f65e2f28C50F528e32420A2F69937b9e68 ay $25,570.94.
Ilang transaksyon ang mayroon sa wsSPA/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wsSPA/WFTM ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa wsSPA/WFTM pool sa nakaraang 24 na oras?
Ang wsSPA/WFTM pool ay may trading volume na $120.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wsSPA sa WFTM?
Ang exchange rate ng 1 wsSPA sa WFTM ay 335.46, na naitala noong 2:57 AM UTC.
Magkano ang 1 wsSPA sa dolyar?
Ang presyo ng pagpapalit ng 1 wsSPA sa USD ay $120.6 ngayon.
wsSPA-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:17:39 AM | buy | $2.34 | $120.6 | 6.52 | 335.46 | 0.01944 | 0x83...df94 | |
| 07/01/2025 | 8:30:36 PM | buy | $1.65 | $121.05 | 4.57 | 335.35 | 0.01365 | 0x19...7354 | |
| 07/01/2025 | 12:42:51 PM | sell | $7.63 | $121.09 | 21.06 | 334.17 | 0.06304 | 0xca...f4ce | |
| 07/01/2025 | 12:04:13 PM | sell | $4.29 | $121.17 | 11.85 | 334.48 | 0.03543 | 0xb1...e6f8 | |
| 07/01/2025 | 12:00:13 PM | sell | $7.55 | $121.24 | 20.86 | 334.78 | 0.06232 | 0x70...0c10 | |
| 07/01/2025 | 11:59:51 AM | sell | $11.47 | $121.42 | 31.67 | 335.28 | 0.09446 | 0x5e...662e | |
| 07/01/2025 | 11:59:15 AM | sell | $34.83 | $121.86 | 96.19 | 336.49 | 0.2858 | 0x9a...d10b | |
| 07/01/2025 | 11:59:01 AM | sell | $9.73 | $122.34 | 26.88 | 337.65 | 0.07961 | 0x85...d28e | |
| 07/01/2025 | 8:31:09 AM | buy | $10.51 | $120.93 | 29.46 | 338.98 | 0.08693 | 0x69...9a85 | |
| 07/01/2025 | 8:00:25 AM | buy | $2.56 | $120.8 | 7.18 | 338.63 | 0.02121 | 0x0b...665c | |
| 07/01/2025 | 7:41:59 AM | buy | $3.33 | $120.75 | 9.36 | 338.47 | 0.02765 | 0x61...010e | |
| 07/01/2025 | 7:40:44 AM | buy | $4.52 | $120.67 | 12.67 | 338.27 | 0.03747 | 0xe5...81db | |
| 07/01/2025 | 6:51:56 AM | buy | $1.75 | $120.61 | 4.93 | 338.1 | 0.01458 | 0x6b...065f | |
| 07/01/2025 | 5:06:55 AM | buy | $16.95 | $120.63 | 47.44 | 337.6 | 0.1405 | 0x8c...e636 | |
| 07/01/2025 | 4:45:50 AM | buy | $1.42 | $120.91 | 3.98 | 337.12 | 0.01181 | 0x08...c616 | |
| 07/01/2025 | 2:15:16 AM | buy | $9.1 | $120.86 | 25.38 | 336.84 | 0.07536 | 0x2c...628b | |
| 07/01/2025 | 2:11:18 AM | buy | $1.27 | $120.81 | 3.55 | 336.57 | 0.01055 | 0x36...8f0d | |
| 07/01/2025 | 2:11:17 AM | buy | $1.58 | $120.78 | 4.42 | 336.49 | 0.01314 | 0x65...d3cb | |
| 07/01/2025 | 2:08:06 AM | buy | $1.29 | $120.76 | 3.6 | 336.42 | 0.01072 | 0x01...e7e9 | |
| 07/01/2025 | 2:07:44 AM | buy | $2.08 | $120.73 | 5.8 | 336.33 | 0.01727 | 0x4e...ccb0 |