- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Impormasyon tungkol sa wsSPA-WFTM pair
- Pinagsama wsSPA:
- 64.58
- Pinagsama WFTM:
- $59,171.29
wsSPA/WFTM price stats sa Fantom
Noong Enero 31, 2026, ang kasalukuyang presyo ng wsSPA token sa DEX Spooky Swap ay $77.74. Ang presyo ng wsSPA ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.34. Ang kontrata ng wsSPA token ay 0x89346B51A54263cF2e92dA79B1863759eFa68692 na may market cap na $4,280,464.29. Ang kontrata ng liquidity pool ay 0x011732f65e2f28C50F528e32420A2F69937b9e68 na may kabuuang halaga na naka-lock (TVL) na $10,029.94. Ang wsSPA/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng wsSPA/WFTM ngayon?
Ang kasalukuyang liquidity ng wsSPA/WFTM na may kontrata na address 0x011732f65e2f28C50F528e32420A2F69937b9e68 ay $10,029.94.
Ilang transaksyon ang mayroon sa wsSPA/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wsSPA/WFTM ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa wsSPA/WFTM pool sa nakaraang 24 na oras?
Ang wsSPA/WFTM pool ay may trading volume na $24.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wsSPA sa WFTM?
Ang exchange rate ng 1 wsSPA sa WFTM ay 917.33, na naitala noong 1:28 PM UTC.
Magkano ang 1 wsSPA sa dolyar?
Ang presyo ng pagpapalit ng 1 wsSPA sa USD ay $77.74 ngayon.
wsSPA-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:53:48 AM | buy | $3.49 | $77.74 | 41.23 | 917.33 | 0.04494 | 0xe5...5574 | |
| 01/30/2026 | 6:43:23 PM | buy | $7.56 | $78.56 | 88.18 | 915.32 | 0.09634 | 0x21...45fc | |
| 01/30/2026 | 6:17:17 PM | sell | $4.26 | $78.44 | 49.49 | 911.07 | 0.05432 | 0x33...790c | |
| 01/30/2026 | 2:43:12 PM | buy | $5.67 | $77.93 | 66.58 | 914.46 | 0.07281 | 0x2c...71ce | |
| 01/30/2026 | 2:06:03 PM | buy | $3.33 | $77.61 | 39.23 | 912.83 | 0.04298 | 0xf4...06b7 | |
| 01/30/2026 | 10:19:39 AM | buy | $5.46 | $77.95 | 63.82 | 911.24 | 0.07004 | 0x3c...764f | |
| 01/30/2026 | 8:22:54 AM | buy | $0.01029 | $78.16 | 0.1199 | 910.25 | 0.0001317 | 0xf8...5144 | |
| 01/30/2026 | 8:22:53 AM | buy | $6.44 | $77.93 | 75.14 | 909.09 | 0.08266 | 0x07...0325 | |
| 01/30/2026 | 8:04:00 AM | buy | $5.89 | $78.08 | 68.48 | 906.87 | 0.07551 | 0x84...7792 | |
| 01/30/2026 | 8:03:53 AM | buy | $0.006926 | $77.99 | 0.08044 | 905.82 | 0.00008881 | 0x38...e202 | |
| 01/30/2026 | 8:03:42 AM | sell | $150.38 | $77.37 | 1,807.5 | 930 | 1.94 | 0x8e...4b70 | |
| 01/30/2026 | 6:10:59 AM | buy | $2.82 | $80.08 | 33.91 | 961.9 | 0.03526 | 0x75...82cf | |
| 01/30/2026 | 6:10:58 AM | buy | $4.69 | $79.86 | 56.44 | 960.47 | 0.05877 | 0xfb...73a3 | |
| 01/30/2026 | 6:10:53 AM | buy | $5.67 | $79.69 | 68.25 | 958.49 | 0.0712 | 0xa9...144a | |
| 01/30/2026 | 3:54:40 AM | buy | $5.53 | $79.82 | 66.31 | 956.36 | 0.06933 | 0xb4...ae72 | |
| 01/30/2026 | 3:34:46 AM | buy | $2.9 | $80.12 | 34.62 | 954.77 | 0.03626 | 0xea...8d56 | |
| 01/30/2026 | 3:34:45 AM | buy | $5.13 | $79.99 | 61.15 | 953.26 | 0.06414 | 0x56...b356 | |
| 01/30/2026 | 3:34:43 AM | buy | $11.83 | $79 | 142.29 | 950.04 | 0.1497 | 0xab...60e5 | |
| 01/30/2026 | 12:05:10 AM | buy | $6.24 | $79.46 | 74.36 | 946.63 | 0.07856 | 0xa3...68be | |
| 01/29/2026 | 11:30:35 PM | buy | $4.41 | $79.94 | 52.14 | 944.64 | 0.0552 | 0x30...dba5 |