WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WFTM pair

Presyo USD
$0.1051
Presyo
0.2622 WFTM
TVL
$17,146.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-8.65%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775
WOO:
0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WOO:
81,712.91
Pinagsama WFTM:
$21,384.98

WOO/WFTM price stats sa Fantom

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WOO token sa DEX Spooky Swap ay $0.1051. Ang presyo ng WOO ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.98. Ang kontrata ng WOO token ay 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a na may market cap na $1,063,784.84. Ang kontrata ng liquidity pool ay 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 na may kabuuang halaga na naka-lock (TVL) na $17,146.97. Ang WOO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WFTM na may kontrata na address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 ay $17,146.97.

Ang kabuuang transaksyon ng WOO/WFTM ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WOO/WFTM pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WFTM ay 0.2622, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1051 ngayon.

WOO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/19/20255:46:30 AMbuy$0.1701$0.10510.42450.26221.61
0xE77...1b3B
0xbe...6010
06/19/20255:23:11 AMbuy$0.1881$0.1060.46530.26221.77
0xE77...1b3B
0x32...16ff
06/19/20254:27:21 AMbuy$0.243$0.1090.58430.26222.22
0xE77...1b3B
0x00...e844
06/19/20254:25:45 AMbuy$0.2128$0.1090.51160.26211.95
0x0db...90Ff
0x54...912a
06/19/202512:45:29 AMbuy$0.1889$0.10760.460.26211.75
0xE77...1b3B
0xb2...97fa
06/19/202512:24:56 AMbuy$0.1654$0.1090.39760.26211.51
0xE77...1b3B
0xad...2cac
06/18/20259:55:05 PMbuy$0.1669$0.11260.38860.26211.48
0xE77...1b3B
0xb6...9fc0
06/18/20259:48:34 AMbuy$0.5093$0.1151.160.26214.42
0x0DE...bd4C
0x66...54e4
06/18/20259:44:22 AMbuy$0.1371$0.1150.31240.26211.19
0x031...230F
0xf3...9676
06/17/20252:25:41 PMsell$0.5957$0.12081.280.2614.92
0x822...5a10
0x16...09d0
06/17/202510:10:15 AMsell$0.51$0.12141.090.26114.19
0xc1D...050A
0xa8...3164
06/16/20258:41:14 PMsell$0.1898$0.12380.40040.26111.53
0xE77...1b3B
0xfb...abb5
06/16/20257:14:02 PMsell$0.2032$0.12370.42880.26111.64
0xE77...1b3B
0x01...9544
06/16/20252:47:34 PMsell$0.00352$0.12230.0075060.26080.02877
0x432...E5a5
0xee...5fb4
06/14/20253:19:01 PMsell$0.06896$0.12110.14860.26110.5691
0x03a...5947
0x65...167c
06/13/202512:29:53 PMsell$0.3179$0.11870.69920.26112.67
0xE77...1b3B
0xff...5c7c
06/13/20252:06:59 AMsell$0.1116$0.11920.24460.26110.9366
0x7E0...d7A5
0x30...2a1f
06/13/20252:04:53 AMsell$0.1419$0.11920.31080.26111.19
0x7E0...d7A5
0x55...8cf0
06/12/20253:57:38 PMsell$0.7117$0.12391.490.26125.74
0xD9d...eE75
0xa2...7f7a
06/12/20253:03:26 PMbuy$24$0.124550.460.2619192.69
0xAa4...2B3f
0x46...a0cd