WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-MIM pair

Presyo USD
$0.0000963
Presyo
0.00005602 MIM
TVL
$7.22
MKT CAP
$109.87
5m
0%
1h
0%
4h
0%
24h
67.68%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xd9a35915616eB266643578C62CC032308AD854b3
WHALE:
0x99e39cCc62c1ed7b7AF430391a5fDFd800D1e611
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama WHALE:
37,575.22
Pinagsama MIM:
$2.09

WHALE/MIM price stats sa Fantom

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Spooky Swap ay $0.0000963. Ang presyo ng WHALE ay pataas 67.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WHALE token ay 0x99e39cCc62c1ed7b7AF430391a5fDFd800D1e611 na may market cap na $109.87. Ang kontrata ng liquidity pool ay 0xd9a35915616eB266643578C62CC032308AD854b3 na may kabuuang halaga na naka-lock (TVL) na $7.23. Ang WHALE/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/MIM na may kontrata na address 0xd9a35915616eB266643578C62CC032308AD854b3 ay $7.23.

Ang kabuuang transaksyon ng WHALE/MIM ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WHALE/MIM pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa MIM ay 0.00005602, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.0000963 ngayon.

WHALE-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
10/30/202510:04:55 PMsell$0.0171$0.00009630.0099520.00005602177.65
0xdA4...6ab6
0xc2...521c
10/30/20254:58:17 AMsell$0.009548$0.000078730.0068480.00005647121.28
0xE77...1b3B
0xa9...8a68
10/30/20252:13:01 AMsell$0.011$0.000078530.0079710.00005686140.17
0xA71...9084
0xfa...d3af
10/30/20252:12:55 AMsell$0.01251$0.000079160.0090590.00005732158.03
0xdA4...6ab6
0x60...63be
10/29/202511:44:46 PMsell$0.01131$0.000057430.01140.00005788197.04
0xdA4...6ab6
0x5d...8062
10/22/20255:20:47 PMsell$0.007489$0.000058810.0075390.0000592127.33
0xE77...1b3B
0x87...3d66
10/22/20253:03:21 AMsell$0.008452$0.000058940.0085540.00005965143.4
0xdA4...6ab6
0x15...21cc
10/18/202510:21:00 PMsell$0.009544$0.000060170.009540.00006015158.61
0xE77...1b3B
0xb6...0e31
10/17/20258:06:32 PMsell$0.006693$0.000059920.0067690.0000606111.7
0xE77...1b3B
0x4e...e1f0
10/17/202510:51:30 AMsell$0.009607$0.000060170.0097490.00006106159.66
0xdA4...6ab6
0x42...915d
10/15/20257:39:02 AMbuy$0.007462$0.000062090.0073750.00006137120.18
0xE77...1b3B
0x1d...fd61
10/13/20258:04:15 PMbuy$0.01301$0.000060970.012970.0000608213.42
0xE77...1b3B
0x20...4e2c
10/12/20253:24:10 PMbuy$0.008473$0.000060230.008470.00006021140.67
0xE77...1b3B
0xe3...2e82
10/10/202511:17:41 PMsell$0.009072$0.000059580.0091340.00005998152.27
0xdA4...6ab6
0x2b...cfe5
10/01/20254:42:10 AMsell$0.009506$0.000060680.0094770.0000605156.64
0xdA4...6ab6
0x1a...4208
09/29/20256:36:52 PMbuy$0.01106$0.000061270.010960.0000607180.66
0xA71...9084
0x0f...0c1b
09/29/20256:36:45 PMbuy$0.01822$0.000060450.018050.0000599301.4
0xE77...1b3B
0xe1...489a
09/25/202511:09:06 PMsell$0.01203$0.000059480.012030.00005949202.23
0xdA4...6ab6
0x7e...a53b
09/25/202510:35:35 PMsell$0.008081$0.000060270.0080510.00006005134.06
0xA71...9084
0xdd...2b61
09/25/202510:35:34 PMsell$0.01255$0.000060840.012510.00006062206.38
0xdA4...6ab6
0xa3...987d