WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.2699
Presyo
0.2699 USDC
TVL
$6,046.39
MKT CAP
$8.9M
5m
0%
1h
-0.34%
4h
-0.33%
24h
0.74%
Ibahagi
TXNS
79
Mga Bumili
33
Mga Nagbenta
46
Dami
380
Telegram price alerts
Pares:
0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
11,180.06
Pinagsama USDC:
$3,023.19

WFTM/USDC price stats sa Fantom

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spooky Swap ay $0.2699. Ang presyo ng WFTM ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $379.59. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $8,930,208.48. Ang kontrata ng liquidity pool ay 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 na may kabuuang halaga na naka-lock (TVL) na $6,046.40. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 ay $6,046.40.

Ang kabuuang transaksyon ng WFTM/USDC ay 79 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $379.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.2699, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2699 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/202510:35:32 AMsell$1.24$0.26991.240.26994.59
0xa00...44bc
0x22...07ed
11/10/20259:53:18 AMsell$1.28$0.27081.280.27084.75
0x76b...8888
0x46...d376
11/10/20259:53:18 AMsell$3.81$0.27043.810.270414.09
0x772...94B2
0x48...0cf7
11/10/20259:53:16 AMbuy$6.08$0.27156.080.271522.42
0x8B1...678f
0x90...5997
11/10/20259:10:00 AMbuy$0.3341$0.27090.33410.27091.23
0xA71...9084
0x77...1ec0
11/10/20258:16:41 AMbuy$0.3575$0.27090.35750.27091.31
0xA71...9084
0xde...3b80
11/10/20257:43:08 AMbuy$0.1591$0.27080.15910.27080.5874
0xA71...9084
0x02...f3a2
11/10/20256:26:42 AMbuy$7.07$0.27077.070.270726.12
0xc80...aff0
0x84...dfa1
11/10/20256:26:43 AMsell$2.71$0.272.710.2710.07
0x6c7...9327
0xf7...028b
11/10/20256:25:31 AMsell$5.3$0.26945.30.269419.67
0x5a2...25c7
0x4a...540c
11/10/20256:00:44 AMsell$0.2157$0.26990.21570.26990.7992
0xe92...CCCC
0x42...7e37
11/10/20255:07:23 AMbuy$1.06$0.27071.060.27073.93
0x4B3...27E1
0xd0...a45e
11/10/20255:07:23 AMbuy$1.06$0.27091.060.27093.93
0x4B3...27E1
0xd0...a45e
11/10/20252:59:49 AMbuy$0.01266$0.27060.012660.27060.04677
0xE77...1b3B
0x76...7dea
11/10/20252:55:42 AMsell$3.83$0.26993.830.269914.21
0xAde...C1e5
0xf0...e3e6
11/10/20252:55:42 AMsell$1.29$0.27031.290.27034.79
0x76b...8888
0x9c...2522
11/10/20252:55:37 AMbuy$6.01$0.2716.010.27122.18
0x4B3...27E1
0xf5...0a6e
11/10/202512:21:42 AMbuy$0.3931$0.27040.39310.27041.45
0xc2d...9781
0xd0...3bea
11/09/20259:48:56 PMsell$5.6$0.26985.60.269820.77
0xa64...bc42
0x0e...325e
11/09/20259:48:56 PMbuy$6.67$0.27086.670.270824.63
0x959...8fA0
0x49...fa13