- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Impormasyon tungkol sa WFTM-USDC pair
- Pinagsama WFTM:
- 12,511.12
- Pinagsama USDC:
- $2,670.14
WFTM/USDC price stats sa Fantom
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spooky Swap ay $0.2129. Ang presyo ng WFTM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $480.63. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $7,041,015.97. Ang kontrata ng liquidity pool ay 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 na may kabuuang halaga na naka-lock (TVL) na $5,340.28. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 ay $5,340.28.
Ilang transaksyon ang mayroon sa WFTM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC pool sa nakaraang 24 na oras?
Ang WFTM/USDC pool ay may trading volume na $480.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC?
Ang exchange rate ng 1 WFTM sa USDC ay 0.2129, na naitala noong 7:50 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2129 ngayon.
WFTM-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:42:37 PM | sell | $0.01473 | $0.2129 | 0.01473 | 0.2129 | 0.06918 | 0x2f...0e69 | |
| 12/22/2025 | 5:42:36 PM | sell | $0.0174 | $0.2129 | 0.0174 | 0.2129 | 0.0817 | 0x5e...fc4e | |
| 12/22/2025 | 5:38:30 PM | sell | $0.1496 | $0.213 | 0.1496 | 0.213 | 0.7023 | 0x4f...e07e | |
| 12/22/2025 | 5:31:15 PM | sell | $0.01447 | $0.213 | 0.01447 | 0.213 | 0.06795 | 0x37...9181 | |
| 12/22/2025 | 10:03:20 AM | sell | $0.05903 | $0.213 | 0.05903 | 0.213 | 0.2771 | 0x21...9eb2 | |
| 12/22/2025 | 10:02:40 AM | sell | $0.06281 | $0.213 | 0.06281 | 0.213 | 0.2948 | 0xd4...903f | |
| 12/22/2025 | 10:02:03 AM | sell | $0.08645 | $0.213 | 0.08645 | 0.213 | 0.4057 | 0x59...73d3 | |
| 12/22/2025 | 10:02:04 AM | sell | $0.05764 | $0.213 | 0.05764 | 0.213 | 0.2705 | 0x88...8b9b | |
| 12/22/2025 | 10:01:49 AM | sell | $7.15 | $0.2136 | 7.15 | 0.2136 | 33.49 | 0xeb...a103 | |
| 12/22/2025 | 10:01:49 AM | buy | $14.3 | $0.2139 | 14.3 | 0.2139 | 66.84 | 0x2c...221c | |
| 12/22/2025 | 10:01:33 AM | buy | $1.11 | $0.2126 | 1.11 | 0.2126 | 5.25 | 0xfa...82f2 | |
| 12/22/2025 | 10:01:29 AM | buy | $2.4 | $0.2124 | 2.4 | 0.2124 | 11.31 | 0x65...4e55 | |
| 12/22/2025 | 10:00:33 AM | sell | $0.3345 | $0.2113 | 0.3345 | 0.2113 | 1.58 | 0x20...9a8d | |
| 12/22/2025 | 9:58:19 AM | sell | $0.2215 | $0.2114 | 0.2215 | 0.2114 | 1.04 | 0x18...debe | |
| 12/22/2025 | 9:58:17 AM | buy | $4.87 | $0.2119 | 4.87 | 0.2119 | 23 | 0x8a...1902 | |
| 12/22/2025 | 9:42:23 AM | sell | $0.3213 | $0.2107 | 0.3213 | 0.2107 | 1.52 | 0x76...9e4c | |
| 12/22/2025 | 9:41:48 AM | buy | $0.02086 | $0.2115 | 0.02086 | 0.2115 | 0.09862 | 0x98...4d9e | |
| 12/22/2025 | 9:41:14 AM | buy | $0.04416 | $0.2115 | 0.04416 | 0.2115 | 0.2087 | 0x76...cfbc | |
| 12/22/2025 | 9:41:12 AM | sell | $1.28 | $0.2108 | 1.28 | 0.2108 | 6.09 | 0xb6...4874 | |
| 12/22/2025 | 9:40:44 AM | buy | $0.0595 | $0.2117 | 0.0595 | 0.2117 | 0.2809 | 0xa4...32cd |