WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.09772
Presyo
0.1422 WFTM
TVL
$753,632.27
MKT CAP
$17.7M
5m
0%
1h
-0.27%
4h
-0.24%
24h
-0.24%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
714
Telegram price alerts
Pares:
0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
3.85M
Pinagsama WFTM:
$548,658.98

USDC/WFTM price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng USDC token sa DEX Spooky Swap ay $0.09772. Ang presyo ng USDC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $713.91. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $17,722,508.70. Ang kontrata ng liquidity pool ay 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c na may kabuuang halaga na naka-lock (TVL) na $753,632.28. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c ay $753,632.28.

Ang kabuuang transaksyon ng USDC/WFTM ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $713.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1422, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.09772 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/20248:51:38 AMsell$247.86$0.09772360.90.14222,536.44
0xFa1...E39C
0xc7...626e
11/20/20248:48:02 AMbuy$214.74$0.09812312.670.14282,188.53
0xFa1...E39C
0x7c...c5ec
11/20/20248:46:40 AMbuy$0.00412$0.098060.0060.14270.04201
0x580...78F2
0x67...033e
11/20/20248:17:09 AMbuy$20.71$0.0980630.160.1427211.29
0x8D4...52A2
0x53...20b2
11/20/20248:17:09 AMbuy$4.76$0.098066.940.142748.62
0x000...F77C
0x0c...d3e1
11/20/20248:17:09 AMbuy$18.79$0.0980427.360.1427191.64
0x57b...eACf
0x1c...996a
11/20/20248:14:32 AMbuy$26.79$0.09803390.1427273.27
0x9A0...36Fc
0x00...ab51
11/20/20248:05:53 AMsell$3.34$0.097644.870.142134.26
0x03B...E902
0x30...0d40
11/20/20248:05:53 AMbuy$29.44$0.0980242.870.1427300.36
0x501...F27d
0x23...5a48
11/20/20247:59:58 AMbuy$2.38$0.098013.470.142724.34
0xa83...3d20
0x68...899b
11/20/20247:59:33 AMbuy$28.75$0.09841.870.1427293.43
0x0B2...CA51
0xa3...4c95
11/20/20247:59:07 AMbuy$21.26$0.0979930.960.1426217.02
0x0B2...CA51
0x53...be46
11/20/20247:58:51 AMbuy$24.46$0.0979835.610.1426249.64
0x5c4...62De
0xbb...afbf
11/20/20247:58:35 AMsell$13.24$0.0975819.270.142135.67
0x311...7D4b
0x2a...eeba
11/20/20247:46:50 AMbuy$1.89$0.097982.750.142619.32
0x38e...9597
0xf2...b877
11/20/20247:45:19 AMbuy$30.45$0.0979744.330.1426310.8
0x9d3...0e68
0x49...fc64
11/20/20247:43:01 AMbuy$1.58$0.097962.30.142616.13
0xDa9...c3F1
0xab...c917
11/20/20247:33:05 AMbuy$23.38$0.0979634.050.1426238.75
0x02e...C222
0xf6...fd60
11/19/20248:04:41 AMsell$0.1271$0.10040.180.14221.26
0xd08...ac04
0x9f...facb
11/19/20248:03:19 AMsell$0.1271$0.10040.180.14221.26
0xd08...ac04
0x82...68cc