WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLTER-WFTM pair

Presyo USD
$0.01788
Presyo
0.02531 WFTM
TVL
$8,322.94
MKT CAP
$559.7K
5m
0%
1h
0%
4h
0%
24h
-11.62%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x44C85D45EB17C8A6b241807BE5c9c48201F91837
POLTER:
0x5c725631FD299703D0A74C23F89a55c6B9A0C52F
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama POLTER:
227,690.03
Pinagsama WFTM:
$5,891.61

POLTER/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng POLTER token sa DEX Spooky Swap ay $0.01788. Ang presyo ng POLTER ay pababa -11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,059.74. Ang kontrata ng POLTER token ay 0x5c725631FD299703D0A74C23F89a55c6B9A0C52F na may market cap na $559,736.23. Ang kontrata ng liquidity pool ay 0x44C85D45EB17C8A6b241807BE5c9c48201F91837 na may kabuuang halaga na naka-lock (TVL) na $8,322.94. Ang POLTER/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLTER/WFTM na may kontrata na address 0x44C85D45EB17C8A6b241807BE5c9c48201F91837 ay $8,322.94.

Ang kabuuang transaksyon ng POLTER/WFTM ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POLTER/WFTM pool ay may trading volume na $1,059.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLTER sa WFTM ay 0.02531, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 POLTER sa USD ay $0.01788 ngayon.

POLTER-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/19/20247:37:38 AMbuy$98.17$0.01788138.980.025315,490.12
0x22E...991A
0x07...abc0
11/19/20247:02:26 AMsell$2.41$0.01743.410.02463138.51
0x3De...8BAC
0x27...28df
11/19/20247:02:26 AMsell$18.41$0.0174926.070.024761,052.91
0x3De...8BAC
0x87...f293
11/19/20247:02:26 AMbuy$99.49$0.01721140.850.024365,780.93
0x7BB...eD64
0x68...a646
11/19/20244:45:52 AMsell$40.45$0.0168957.270.023912,394.7
0x645...ef12
0x30...2dfe
11/19/20244:26:57 AMbuy$1.9$0.017122.690.02424110.99
0x858...8b0b
0x42...57e6
11/19/20243:56:42 AMbuy$0.5085$0.017110.720.0242329.71
0x9Bd...3DF9
0xdf...3ad7
11/19/20243:56:39 AMbuy$77.99$0.01678110.410.023764,647.06
0x6b8...299b
0x16...f655
11/19/20243:56:28 AMbuy$20.77$0.0163729.410.023171,269.01
0xB14...98A4
0xa8...a493
11/19/20243:56:28 AMsell$75.73$0.01653107.210.02344,580.4
0xddb...E27B
0x4f...ec59
11/19/20243:31:51 AMsell$223.54$0.01688316.480.023912,560.92
0xc4b...753c
0x87...f7eb
11/19/20242:40:52 AMsell$0.3504$0.018790.49610.026618.64
0xdd2...a8d1
0xca...6ea6
11/19/20241:38:17 AMbuy$55.12$0.0186278.050.026362,960.19
0x8A3...3B29
0xe7...0bb2
11/19/20241:03:13 AMbuy$18.3$0.0182825.910.025881,001.09
0x415...84D5
0x38...ce24
11/19/20241:03:13 AMsell$68.81$0.0184397.420.026093,733.65
0xF49...3D22
0x1f...df5b
11/19/20241:03:13 AMbuy$2.04$0.018372.890.02601111.21
0x0B6...e2c6
0xbd...e1e9
11/19/202412:37:15 AMsell$13.36$0.0187918.920.02661711.04
0x988...F3be
0x51...a29f
11/18/202411:49:24 PMsell$10.88$0.018915.40.02676575.67
0xbcc...4F17
0xb9...ad6a
11/18/202410:14:42 PMbuy$3.81$0.019015.40.02691200.81
0x858...8b0b
0xda...9ab3
11/18/20249:58:55 PMbuy$31.64$0.018844.80.026621,683.02
0xd30...75a0
0xc0...49ff