WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01865
Presyo
0.4442 WFTM
TVL
$16,255.02
MKT CAP
$655.2K
5m
0%
1h
0%
4h
4.93%
24h
-1.00%
Ibahagi
TXNS
410
Mga Bumili
160
Mga Nagbenta
250
Dami
2K
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
436,519.78
Pinagsama WFTM:
$193,535.82

DAI/WFTM price stats sa Fantom

Noong Abril 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01865. Ang presyo ng DAI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $1,797.53. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $655,175.84. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $16,255.03. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $16,255.03.

Ang kabuuang transaksyon ng DAI/WFTM ay 410 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 250 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $1,797.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.4442, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01865 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/22/20263:28:05 AMbuy$0.01774$0.018650.42260.44420.9514
0x17F...115C
0x88...45c8
04/22/20263:23:23 AMbuy$0.01935$0.018650.46090.44421.03
0x0B0...356E
0xf3...18d1
04/22/20263:23:22 AMbuy$0.1633$0.018653.890.44428.75
0x133...eDbe
0x13...c13f
04/22/20263:23:21 AMbuy$0.03906$0.018650.93010.44422.09
0x185...C183
0xff...c241
04/22/20263:23:21 AMbuy$0.05713$0.018651.360.44423.06
0x17F...115C
0xe1...8753
04/22/20263:23:20 AMbuy$0.1047$0.018652.490.44425.61
0x037...8dE3
0xa9...6bea
04/22/20263:23:18 AMbuy$0.1856$0.018654.410.44419.94
0x164...8847
0x48...0376
04/22/20263:23:19 AMbuy$0.1163$0.018652.770.44416.23
0x19d...2f7D
0x40...c200
04/22/20263:23:18 AMbuy$0.3085$0.018627.350.444116.57
0x021...4D53
0x52...f6ce
04/22/20263:23:16 AMbuy$0.6379$0.0186215.210.444134.25
0x044...7c1F
0xf0...d8db
04/22/20263:23:16 AMsell$5.27$0.01855125.830.4425284.33
0x075...823c
0xd3...b326
04/22/20263:11:22 AMbuy$0.03893$0.018640.92860.44462.08
0x17F...115C
0x0c...7554
04/22/20263:11:21 AMbuy$0.07999$0.018641.90.44464.29
0x098...3a17
0x4c...bf48
04/22/20263:11:20 AMbuy$0.1273$0.018643.030.44466.83
0x0fF...a8cF
0x77...0721
04/22/20263:11:19 AMbuy$0.193$0.018644.60.444610.35
0x037...8dE3
0x56...b296
04/22/20263:11:19 AMbuy$0.3802$0.018649.060.444520.39
0x080...8cF3
0x21...f7f6
04/22/20263:11:18 AMsell$3.11$0.0185774.320.4429167.79
0x02A...9693
0x3a...927b
04/22/20263:11:13 AMbuy$0.2905$0.018656.920.444815.57
0x0dC...bBCc
0xf4...aebe
04/22/20263:09:18 AMbuy$0.2066$0.018654.920.444811.07
0x080...8cF3
0xa6...cae3
04/22/20263:09:18 AMbuy$0.05539$0.018651.320.44482.97
0x185...C183
0xf8...c551