- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 1.09M
- Pinagsama WFTM:
- $76,023.05
DAI/WFTM price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.02483. Ang presyo ng DAI ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $89.53. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $873,967.22. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $54,454.20. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $54,454.20.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $89.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.06935, na naitala noong 12:43 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02483 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:25:23 AM | sell | $2.73 | $0.02483 | 7.65 | 0.06935 | 110.3 | 0xb0...3592 | |
| 06/27/2025 | 11:25:21 AM | sell | $5.61 | $0.02484 | 15.68 | 0.06937 | 226.12 | 0x3b...2b83 | |
| 06/27/2025 | 11:14:29 AM | buy | $8.16 | $0.02494 | 22.81 | 0.06964 | 327.5 | 0xa3...7e4f | |
| 06/26/2025 | 11:19:34 PM | sell | $0.04753 | $0.0247 | 0.1334 | 0.06934 | 1.92 | 0xad...7d8b | |
| 06/26/2025 | 11:19:16 PM | buy | $0.1724 | $0.0248 | 0.4841 | 0.06962 | 6.95 | 0xd1...6e0f | |
| 06/26/2025 | 11:18:53 PM | buy | $0.2307 | $0.0248 | 0.6478 | 0.06962 | 9.3 | 0xa4...5bf4 | |
| 06/26/2025 | 11:18:46 PM | buy | $11.33 | $0.02473 | 31.9 | 0.06959 | 458.46 | 0x0d...b773 | |
| 06/26/2025 | 11:18:44 PM | buy | $4.79 | $0.02471 | 13.49 | 0.06955 | 194.01 | 0x7c...27b4 | |
| 06/26/2025 | 11:18:32 PM | buy | $12.85 | $0.02558 | 34.93 | 0.06951 | 502.53 | 0x05...0628 | |
| 06/26/2025 | 11:18:32 PM | buy | $33.43 | $0.02554 | 90.8 | 0.06939 | 1,308.56 | 0xc0...4f88 | |
| 06/26/2025 | 9:40:26 PM | buy | $0.2511 | $0.02551 | 0.6822 | 0.06931 | 9.84 | 0xc6...f0d6 | |
| 06/26/2025 | 3:11:58 PM | buy | $0.2842 | $0.02552 | 0.7717 | 0.06931 | 11.13 | 0xc4...fe65 | |
| 06/26/2025 | 2:53:50 PM | buy | $0.2926 | $0.02552 | 0.7947 | 0.0693 | 11.46 | 0xac...6c0c | |
| 06/26/2025 | 2:51:35 PM | buy | $0.1438 | $0.02552 | 0.3906 | 0.0693 | 5.63 | 0x8a...4fba | |
| 06/26/2025 | 2:31:17 PM | sell | $9.15 | $0.02553 | 24.73 | 0.06898 | 358.58 | 0xee...6038 | |
| 06/26/2025 | 9:22:22 AM | sell | $0.3094 | $0.02558 | 0.8346 | 0.069 | 12.09 | 0x94...ecc4 | |
| 06/26/2025 | 9:16:24 AM | buy | $0.3415 | $0.02571 | 0.9212 | 0.06935 | 13.28 | 0x10...4e58 | |
| 06/26/2025 | 5:57:48 AM | buy | $0.4084 | $0.02573 | 1.1 | 0.06935 | 15.87 | 0x50...d1e5 | |
| 06/26/2025 | 5:55:06 AM | sell | $0.02243 | $0.02562 | 0.06046 | 0.06907 | 0.8753 | 0xf5...836b | |
| 06/25/2025 | 9:01:33 PM | buy | $5.04 | $0.02576 | 13.58 | 0.06933 | 195.98 | 0xf7...3795 |