WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02521
Presyo
0.09367 WFTM
TVL
$47,164.54
MKT CAP
$885.5K
5m
0%
1h
1.29%
4h
-0.04%
24h
-0.37%
Ibahagi
TXNS
180
Mga Bumili
19
Mga Nagbenta
161
Dami
127
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
933,390.87
Pinagsama WFTM:
$87,614.64

DAI/WFTM price stats sa Fantom

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.02521. Ang presyo ng DAI ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $126.76. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $885,505.44. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $47,164.55. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $47,164.55.

Ang kabuuang transaksyon ng DAI/WFTM ay 180 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 161 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $126.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.09367, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02521 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/09/20252:54:41 PMsell$0.162$0.025210.6020.093676.42
0xA9C...BBBB
0x7c...0a28
11/09/20252:54:40 PMsell$0.4389$0.025211.630.0936817.4
0xE77...1b3B
0x67...a53b
11/09/20252:31:18 PMsell$0.4904$0.025161.820.0936819.48
0x838...B825
0x1f...c71b
11/09/20252:11:41 PMsell$0.1257$0.025080.46960.093685.01
0xE77...1b3B
0x65...d506
11/09/20252:04:56 PMsell$1.64$0.025096.140.0936965.54
0x111...4293
0xb8...913f
11/09/20251:57:25 PMsell$0.3$0.024891.120.093712.05
0x244...a3D6
0x71...977e
11/09/20251:57:23 PMsell$0.08062$0.024890.30340.09373.23
0xe92...CCCC
0x63...177b
11/09/20251:47:44 PMsell$0.004544$0.024890.01710.09370.1825
0xE77...1b3B
0x3b...7d9d
11/09/20251:45:06 PMsell$0.1741$0.024890.65560.09376.99
0xE77...1b3B
0x7d...09d7
11/09/20251:43:17 PMsell$0.4425$0.024881.660.093717.78
0xE77...1b3B
0xeb...0ef4
11/09/20251:42:40 PMsell$0.01594$0.024890.060020.093710.6405
0xdA4...6ab6
0x70...648d
11/09/20251:42:08 PMsell$4.46$0.024816.860.09372179.93
0x079...1f88
0xcb...176d
11/09/20251:41:59 PMsell$0.168$0.02480.63510.093746.77
0xf09...3CE2
0x42...137a
11/09/20251:41:55 PMsell$2.13$0.024888.060.0937585.98
0x766...0bE9
0x3d...e04b
11/09/20251:41:51 PMbuy$4.32$0.0248316.390.09412174.21
0x76E...41D5
0x57...a134
11/09/20251:37:54 PMsell$0.2287$0.025090.85460.093739.11
0x30b...7777
0xbf...ce19
11/09/20251:37:44 PMsell$0.3413$0.025091.270.0937313.6
0xE77...1b3B
0x8b...0a61
11/09/20251:37:16 PMsell$0.7932$0.025072.960.0937331.62
0x156...65Fe
0x20...b8cb
11/09/202512:26:19 PMsell$0.01228$0.025220.045660.093740.4871
0x52E...D3f3
0xf0...f489
11/09/202510:52:01 AMsell$0.03708$0.025220.13770.093741.46
0x404...8e9D
0xe1...817b