WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.006345
Presyo
0.1798 WFTM
TVL
$8,710.28
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
56
Mga Bumili
6
Mga Nagbenta
50
Dami
3
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
684,955.6
Pinagsama WFTM:
$123,422.58

DAI/WFTM price stats sa Fantom

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.006345. Ang presyo ng DAI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3.30. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $222,861.25. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $8,710.28. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $8,710.28.

Ang kabuuang transaksyon ng DAI/WFTM ay 56 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1798, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.006345 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/31/20269:40:10 PMsell$0.2855$0.0063458.090.179845
0xf0D...2e39
0xf6...7f26
07/31/20262:40:18 PMbuy$0.01972$0.0063350.56220.18053.11
0x072...D108
0xea...3a26
07/31/20262:22:07 PMsell$0.01861$0.006250.53540.17982.97
0x128...44dB
0xef...b0ae
07/31/20262:22:00 PMsell$0.009295$0.006250.26740.17981.48
0x0C9...d1ee
0x48...0ad4
07/31/20262:21:59 PMsell$0.04383$0.006251.260.17987.01
0x19d...2f7D
0x05...44bf
07/31/20262:21:58 PMsell$0.05134$0.006251.470.17988.21
0x164...8847
0x2f...c5d3
07/31/20262:21:13 PMsell$0.01273$0.0062550.3660.17982.03
0x0C9...d1ee
0x57...9727
07/31/20262:21:12 PMsell$0.006955$0.0062550.19990.17981.11
0x107...1e05
0xf2...0d6b
07/31/20262:21:11 PMsell$0.03488$0.00625510.17985.57
0x185...C183
0xf0...086b
07/31/20262:21:06 PMsell$0.05318$0.0062551.520.17988.5
0x0B0...356E
0xfb...e01f
07/31/20262:20:30 PMsell$0.02134$0.0062660.61260.17983.4
0xfd0...91c9
0x9d...125e
07/31/20262:20:29 PMsell$0.00714$0.0062660.20490.17981.13
0x164...8847
0xaf...2f03
07/31/20262:20:28 PMsell$0.05263$0.0062661.510.17988.39
0x15e...3591
0x56...300e
07/31/20262:17:02 PMbuy$0.09436$0.0063742.670.180514.8
0xaaB...8171
0x29...e513
07/31/20262:16:32 PMbuy$0.03073$0.0063740.87080.18054.82
0x0fF...a8cF
0x36...ba96
07/31/20262:16:27 PMbuy$0.2428$0.0063746.870.180538.09
0x420...0c6F
0x9c...1e7f
07/31/20261:59:21 PMsell$0.0454$0.0063091.290.17987.19
0xfd0...91c9
0x25...6aae
07/31/20261:59:20 PMsell$0.05971$0.0063091.70.17989.46
0x15e...3591
0x52...afea
07/31/20261:59:07 PMsell$0.01508$0.0063090.430.17982.39
0xfd0...91c9
0xbe...cd22
07/31/20261:58:31 PMsell$0.0171$0.0063090.48760.17982.71
0xb4D...648c
0x0e...f1b5