WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01884
Presyo
0.0353 WFTM
TVL
$57,848.63
MKT CAP
$663.2K
5m
0%
1h
0.89%
4h
0.62%
24h
-19.22%
Ibahagi
TXNS
509
Mga Bumili
198
Mga Nagbenta
311
Dami
2K
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
1.53M
Pinagsama WFTM:
$54,185.66

DAI/WFTM price stats sa Fantom

Noong Marso 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01884. Ang presyo ng DAI ay pababa -19.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $1,617.04. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $663,200.36. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $57,848.64. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $57,848.64.

Ang kabuuang transaksyon ng DAI/WFTM ay 509 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 311 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $1,617.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.0353, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01884 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/04/20259:48:43 AMsell$0.05713$0.018840.1070.03533.03
0x034...4c60
0xc2...3fae
03/04/20259:48:42 AMsell$0.06334$0.018840.11860.03533.36
0x0aa...B5E5
0x30...1e92
03/04/20259:48:43 AMsell$0.1871$0.018840.35060.03539.93
0x063...21BF
0xfe...76a6
03/04/20259:48:41 AMsell$0.5605$0.018841.050.035329.73
0x063...21BF
0x66...41a8
03/04/20259:44:35 AMsell$1.18$0.018892.20.0353162.58
0x1B8...fbA6
0x27...c0d8
03/04/20259:35:53 AMsell$0.02575$0.018820.048290.035311.36
0xE77...1b3B
0xf3...bcbe
03/04/20259:34:34 AMsell$0.1218$0.018820.22860.035316.47
0xA9C...BBBB
0x48...8259
03/04/20259:34:31 AMsell$0.5958$0.018821.110.0353131.64
0x051...6666
0x99...8afc
03/04/20259:34:30 AMsell$2.57$0.018814.830.03528137.02
0x848...7DDF
0x60...36cc
03/04/20259:33:48 AMsell$0.006657$0.018830.012480.035320.3535
0xE77...1b3B
0x7d...9871
03/04/20259:33:34 AMsell$0.2631$0.018830.49350.0353213.97
0x76b...8888
0x96...5176
03/04/20259:31:50 AMsell$0.02247$0.018830.042150.035321.19
0xE77...1b3B
0xc2...d8c1
03/04/20259:30:13 AMsell$0.004351$0.018830.0081610.035320.231
0xE77...1b3B
0x79...787d
03/04/20259:28:50 AMsell$0.05897$0.018830.11060.035323.13
0x888...A406
0xc7...be93
03/04/20259:28:43 AMsell$0.05348$0.018830.10030.035322.84
0xa39...ffff
0x13...38b1
03/04/20259:28:29 AMsell$0.06461$0.018830.12110.035323.43
0xFcF...DDDD
0xac...9cab
03/04/20259:28:27 AMsell$0.05352$0.018830.10030.035322.84
0xceC...2222
0x77...7ce1
03/04/20259:28:25 AMsell$0.2258$0.018830.42350.0353211.99
0xC62...5555
0xdc...1e55
03/04/20259:28:23 AMsell$0.05358$0.018830.10040.035322.84
0xa39...ffff
0xd5...54fb
03/04/20259:28:20 AMsell$0.05362$0.018830.10050.035322.84
0xf02...EEEE
0x1c...cc7a