- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 752,241.9
- Pinagsama WFTM:
- $108,898.67
DAI/WFTM price stats sa Fantom
Noong Enero 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01238. Ang presyo ng DAI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $162.09. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $434,922.41. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $18,594.98. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $18,594.98.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 131 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $162.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.145, na naitala noong 3:19 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01238 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:17:19 PM | buy | $0.03054 | $0.01238 | 0.3577 | 0.145 | 2.46 | 0xaf...2e08 | |
| 01/30/2026 | 1:35:28 PM | buy | $1.53 | $0.01233 | 18.07 | 0.145 | 124.59 | 0x5e...8666 | |
| 01/30/2026 | 11:41:49 AM | buy | $0.9339 | $0.01234 | 10.96 | 0.1449 | 75.62 | 0x66...974f | |
| 01/30/2026 | 11:41:48 AM | buy | $0.06132 | $0.01234 | 0.72 | 0.1449 | 4.96 | 0x8c...3d20 | |
| 01/30/2026 | 10:42:45 AM | buy | $0.4258 | $0.01234 | 5 | 0.1449 | 34.49 | 0x95...5c46 | |
| 01/30/2026 | 10:22:41 AM | buy | $0.1134 | $0.01242 | 1.32 | 0.1449 | 9.13 | 0x5f...cdaf | |
| 01/30/2026 | 10:19:37 AM | buy | $0.08225 | $0.0124 | 0.9614 | 0.1449 | 6.63 | 0xd1...5473 | |
| 01/30/2026 | 8:41:20 AM | buy | $1.18 | $0.01236 | 13.84 | 0.1449 | 95.54 | 0x14...9ca0 | |
| 01/30/2026 | 8:39:14 AM | buy | $1.14 | $0.01236 | 13.43 | 0.1449 | 92.74 | 0x6a...6182 | |
| 01/30/2026 | 8:12:12 AM | buy | $0.01026 | $0.01242 | 0.1197 | 0.1448 | 0.8267 | 0x12...7ebe | |
| 01/30/2026 | 8:12:11 AM | buy | $0.01469 | $0.01243 | 0.1713 | 0.145 | 1.18 | 0x04...6790 | |
| 01/30/2026 | 8:05:09 AM | buy | $0.0154 | $0.01242 | 0.1796 | 0.1448 | 1.24 | 0xc4...0d6d | |
| 01/30/2026 | 8:05:10 AM | buy | $0.01026 | $0.01242 | 0.1197 | 0.1448 | 0.8266 | 0x69...9323 | |
| 01/30/2026 | 8:05:12 AM | buy | $0.01026 | $0.01242 | 0.1197 | 0.1448 | 0.8266 | 0x18...2c4b | |
| 01/30/2026 | 8:05:13 AM | buy | $0.01026 | $0.01242 | 0.1197 | 0.1448 | 0.8266 | 0x15...e36f | |
| 01/30/2026 | 8:05:06 AM | buy | $0.02072 | $0.01242 | 0.2417 | 0.1448 | 1.66 | 0xe9...d6f8 | |
| 01/30/2026 | 8:05:07 AM | buy | $0.01086 | $0.01242 | 0.1267 | 0.1448 | 0.8747 | 0x56...1b0c | |
| 01/30/2026 | 8:05:03 AM | buy | $0.01026 | $0.01242 | 0.1197 | 0.1448 | 0.8268 | 0x0d...2b00 | |
| 01/30/2026 | 8:05:04 AM | buy | $0.01026 | $0.01242 | 0.1197 | 0.1448 | 0.8268 | 0xf5...b9c5 | |
| 01/30/2026 | 8:05:00 AM | buy | $0.04304 | $0.01241 | 0.502 | 0.1448 | 3.46 | 0x47...7388 |