WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.005959
Presyo
0.1986 WFTM
TVL
$7,737.44
MKT CAP
$209.3K
5m
0%
1h
0%
4h
4.88%
24h
-2.34%
Ibahagi
TXNS
98
Mga Bumili
62
Mga Nagbenta
36
Dami
24
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
650,431.83
Pinagsama WFTM:
$128,919

DAI/WFTM price stats sa Fantom

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.005959. Ang presyo ng DAI ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $24.03. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $209,300.86. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $7,737.45. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $7,737.45.

Ang kabuuang transaksyon ng DAI/WFTM ay 98 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $24.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1986, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005959 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/10/20268:27:36 PMbuy$0.0004308$0.0059590.014350.19860.07229
0x959...8fA0
0xf5...b48b
09/10/20268:24:41 PMbuy$0.002721$0.0059590.090690.19860.4566
0x9ED...D35a
0x6f...c630
09/10/20268:24:41 PMsell$0.001381$0.0059360.046050.19780.2328
0x9ED...D35a
0x6f...c630
09/10/20266:56:27 PMbuy$0.0004212$0.0059590.014030.19860.07068
0x959...8fA0
0xe5...550b
09/10/20266:35:23 PMsell$0.0384$0.0059381.270.19786.46
0x107...1e05
0x8b...b39f
09/10/20266:35:21 PMsell$0.09317$0.0059383.10.197815.69
0x14c...bF1f
0x14...c7a9
09/10/20266:35:20 PMsell$0.108$0.0059413.590.197818.17
0x044...7c1F
0x57...1b93
09/10/20266:33:38 PMbuy$0.06619$0.0059652.20.198611.09
0x021...4D53
0xfe...662c
09/10/20266:33:34 PMsell$0.1149$0.0059423.820.197819.34
0x9ED...D35a
0xa2...3e97
09/10/20266:17:51 PMbuy$0.05015$0.0059611.670.19868.41
0x05C...97C6
0x8e...551d
09/10/20266:17:49 PMsell$0.0113$0.0059610.37510.19781.89
0x021...4D53
0x66...44d9
09/10/20266:17:47 PMbuy$0.09083$0.0059583.020.198615.24
0x107...1e05
0x3b...2fef
09/10/20266:17:10 PMbuy$0.09247$0.0059543.080.198615.52
0x14c...bF1f
0x89...946c
09/10/20265:57:28 PMbuy$2.64$0.00589688.960.1984448.24
0x0F2...9269
0xbc...1154
09/10/20265:57:25 PMbuy$2.71$0.00586491.60.1976463.42
0xb11...f652
0x4d...0a78
09/10/20265:57:25 PMbuy$4.18$0.005875141.10.198712.58
0xEdc...6107
0xc4...d0c6
09/10/20265:57:26 PMbuy$0.9412$0.00588231.720.1982160
0x01a...17a5
0x42...62cb
09/10/20265:37:29 PMbuy$0.1315$0.0057124.540.197523.02
0x072...D108
0x76...8b69
09/10/20265:36:55 PMbuy$0.1028$0.0057093.550.197518.01
0x0dC...bBCc
0x28...6ff3
09/10/20265:34:44 PMbuy$0.002698$0.0056980.09350.19740.4734
0x9ED...D35a
0xd9...c8d9