- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 1.24M
- Pinagsama WFTM:
- $68,056.79
DAI/WFTM price stats sa Fantom
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.05452. Ang presyo ng DAI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $629.48. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,911,188.17. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $135,387.54. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $135,387.54.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 94 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $629.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.05482, na naitala noong 11:32 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.05452 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 11:29:20 AM | buy | $1.09 | $0.05452 | 1.1 | 0.05482 | 20.12 | 0xb9...71bb | |
| 11/26/2024 | 11:29:19 AM | buy | $12.06 | $0.05451 | 12.12 | 0.05481 | 221.26 | 0x6c...85e0 | |
| 11/26/2024 | 11:28:17 AM | buy | $11.13 | $0.0545 | 11.19 | 0.05479 | 204.34 | 0x28...8de3 | |
| 11/26/2024 | 11:26:51 AM | buy | $6.45 | $0.05448 | 6.49 | 0.05477 | 118.52 | 0xe4...ece7 | |
| 11/26/2024 | 11:26:15 AM | buy | $9.29 | $0.05447 | 9.34 | 0.05476 | 170.65 | 0x03...2150 | |
| 11/26/2024 | 11:21:54 AM | buy | $6.4 | $0.05446 | 6.43 | 0.05475 | 117.61 | 0xdf...71e1 | |
| 11/26/2024 | 11:21:13 AM | buy | $5.36 | $0.05445 | 5.39 | 0.05474 | 98.52 | 0x11...5e04 | |
| 11/26/2024 | 11:20:10 AM | buy | $6.11 | $0.05444 | 6.14 | 0.05473 | 112.35 | 0x2e...c18d | |
| 11/26/2024 | 11:19:59 AM | buy | $1.06 | $0.05443 | 1.07 | 0.05472 | 19.59 | 0xfa...fa32 | |
| 11/26/2024 | 11:13:25 AM | sell | $5.11 | $0.05422 | 5.14 | 0.05451 | 94.41 | 0xa6...66c6 | |
| 11/26/2024 | 11:09:23 AM | sell | $3.93 | $0.05422 | 3.95 | 0.05451 | 72.55 | 0x1a...8d3a | |
| 11/26/2024 | 11:09:08 AM | sell | $6.14 | $0.05423 | 6.17 | 0.05452 | 113.25 | 0xa8...d5a9 | |
| 11/26/2024 | 11:07:01 AM | sell | $2 | $0.05424 | 2.01 | 0.05453 | 37.03 | 0xba...15de | |
| 11/26/2024 | 11:06:58 AM | sell | $2.02 | $0.05424 | 2.03 | 0.05453 | 37.38 | 0xb9...f168 | |
| 11/26/2024 | 11:06:56 AM | sell | $1.87 | $0.05425 | 1.88 | 0.05454 | 34.55 | 0x03...5728 | |
| 11/26/2024 | 11:06:52 AM | sell | $13.85 | $0.05426 | 13.92 | 0.05455 | 255.25 | 0x9c...e7c8 | |
| 11/26/2024 | 11:06:21 AM | sell | $9.66 | $0.05428 | 9.71 | 0.05457 | 178.05 | 0x2f...939c | |
| 11/26/2024 | 11:03:36 AM | buy | $11.71 | $0.05449 | 11.77 | 0.05479 | 214.89 | 0xe1...2dba | |
| 11/26/2024 | 11:01:47 AM | buy | $6.24 | $0.05448 | 6.28 | 0.05477 | 114.69 | 0x96...6832 | |
| 11/26/2024 | 10:52:51 AM | buy | $11.94 | $0.05446 | 12 | 0.05476 | 219.28 | 0x15...20c7 |