- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 989,377.75
- Pinagsama WFTM:
- $84,184.24
DAI/WFTM price stats sa Fantom
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.03202. Ang presyo ng DAI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $497.43. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,127,002.79. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $63,501.14. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $63,501.14.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 68 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $497.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.08492, na naitala noong 1:05 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03202 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:24:28 PM | sell | $1.78 | $0.03202 | 4.73 | 0.08492 | 55.71 | 0xd9...894c | |
| 07/16/2025 | 12:05:14 PM | buy | $0.03624 | $0.03214 | 0.09614 | 0.08526 | 1.12 | 0x54...f089 | |
| 07/16/2025 | 12:02:10 PM | buy | $0.8326 | $0.03211 | 2.21 | 0.08526 | 25.92 | 0x5e...cba3 | |
| 07/16/2025 | 11:01:49 AM | buy | $0.1146 | $0.03211 | 0.3043 | 0.08526 | 3.56 | 0x4f...eeb5 | |
| 07/16/2025 | 8:32:30 AM | buy | $0.3222 | $0.03188 | 0.8618 | 0.08526 | 10.1 | 0xec...03a4 | |
| 07/16/2025 | 8:32:27 AM | buy | $0.7367 | $0.03191 | 1.97 | 0.08534 | 23.08 | 0x48...aa4a | |
| 07/16/2025 | 7:47:55 AM | buy | $0.4192 | $0.03188 | 1.12 | 0.08525 | 13.15 | 0x30...b229 | |
| 07/16/2025 | 7:47:52 AM | buy | $0.8389 | $0.03191 | 2.24 | 0.08533 | 26.28 | 0x90...56ff | |
| 07/16/2025 | 7:46:17 AM | buy | $2.48 | $0.03181 | 6.65 | 0.08524 | 78.02 | 0x13...5e27 | |
| 07/16/2025 | 7:41:08 AM | buy | $0.495 | $0.03181 | 1.32 | 0.08523 | 15.55 | 0x7d...c9be | |
| 07/16/2025 | 7:40:32 AM | buy | $0.6088 | $0.03181 | 1.63 | 0.08523 | 19.13 | 0x51...3fc3 | |
| 07/16/2025 | 7:20:51 AM | buy | $0.4194 | $0.03177 | 1.12 | 0.08522 | 13.2 | 0xd1...6570 | |
| 07/16/2025 | 6:45:35 AM | buy | $0.08983 | $0.0317 | 0.2415 | 0.08522 | 2.83 | 0x9d...a189 | |
| 07/16/2025 | 6:42:16 AM | buy | $0.1309 | $0.0317 | 0.3519 | 0.08522 | 4.12 | 0x03...a9a5 | |
| 07/16/2025 | 6:41:38 AM | buy | $0.2858 | $0.0317 | 0.7684 | 0.08522 | 9.01 | 0x8c...e901 | |
| 07/16/2025 | 6:41:14 AM | buy | $0.3043 | $0.03169 | 0.8182 | 0.08522 | 9.6 | 0x34...e9c2 | |
| 07/16/2025 | 6:41:13 AM | buy | $0.04099 | $0.03169 | 0.1102 | 0.08522 | 1.29 | 0x11...4a86 | |
| 07/16/2025 | 6:41:01 AM | buy | $0.06744 | $0.03169 | 0.1813 | 0.08522 | 2.12 | 0x9f...c6e4 | |
| 07/16/2025 | 6:40:57 AM | buy | $0.3336 | $0.03169 | 0.897 | 0.08522 | 10.52 | 0x91...281c | |
| 07/16/2025 | 6:40:57 AM | buy | $0.1803 | $0.03169 | 0.4849 | 0.08522 | 5.69 | 0x15...b42f |