WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01694
Presyo
0.2625 WFTM
TVL
$18,996.26
MKT CAP
$595.1K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Ibahagi
TXNS
652
Mga Bumili
261
Mga Nagbenta
391
Dami
2K
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
559,372.2
Pinagsama WFTM:
$147,178.98

DAI/WFTM price stats sa Fantom

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01694. Ang presyo ng DAI ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $2,103.01. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $595,120.00. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $18,996.26. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $18,996.26.

Ang kabuuang transaksyon ng DAI/WFTM ay 652 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 391 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $2,103.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.2625, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01694 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/19/20268:07:31 AMsell$0.02451$0.016940.37980.26251.44
0xf02...EEEE
0x03...b1c8
02/19/20267:12:28 AMsell$0.003304$0.016940.05120.26250.1949
0xE96...A816
0x8f...fa08
02/19/20264:48:29 AMsell$0.009625$0.016970.14880.26250.5668
0x959...8fA0
0x5e...1b3e
02/19/20264:48:27 AMsell$0.03264$0.016970.50480.26251.92
0x959...8fA0
0xea...abb7
02/19/20264:43:08 AMsell$0.009451$0.016970.14610.26250.5566
0x959...8fA0
0x98...5cff
02/19/20264:05:51 AMsell$0.004486$0.016970.069380.26250.2642
0x579...4614
0x90...58fa
02/19/20264:05:11 AMsell$0.01006$0.016970.15560.26250.5927
0xceC...2222
0xe7...a059
02/19/20264:05:13 AMsell$0.01137$0.016970.17590.26250.6699
0x33a...4444
0x4a...8296
02/19/20264:05:10 AMsell$0.01006$0.016970.15560.26250.5927
0x054...3333
0xdb...e333
02/19/20264:05:08 AMsell$0.01005$0.016970.15550.26250.5923
0xc7D...9999
0xb8...c6bf
02/19/20264:05:07 AMsell$0.01006$0.016970.15560.26250.5927
0xf02...EEEE
0x03...f757
02/19/20264:05:06 AMsell$0.01007$0.016970.15580.26250.5935
0xC62...5555
0xc5...153e
02/19/20264:05:04 AMsell$0.01008$0.016970.15590.26250.5937
0x679...1111
0xa9...798a
02/19/20264:05:00 AMsell$0.01008$0.016970.15590.26250.5937
0xFcF...DDDD
0x57...34ed
02/19/20264:04:57 AMsell$0.08884$0.016971.370.26265.23
0x602...f67a
0x93...3232
02/19/20264:04:57 AMsell$0.03016$0.016980.46640.26261.77
0x76b...8888
0xe3...ad41
02/19/20264:04:59 AMsell$0.01008$0.016970.15590.26250.5937
0xa39...ffff
0x1e...8881
02/19/20264:04:55 AMsell$0.02091$0.016980.32340.26261.23
0x051...6666
0xe8...ea8c
02/19/20264:04:54 AMsell$0.01009$0.016980.1560.26260.5943
0x33a...4444
0xf7...a47e
02/19/20264:04:49 AMsell$0.0101$0.016980.15620.26260.595
0xc7D...9999
0x35...769c