WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01365
Presyo
0.3022 WFTM
TVL
$14,313.98
MKT CAP
$479.4K
5m
0%
1h
0%
4h
-11.30%
24h
-13.04%
Ibahagi
TXNS
508
Mga Bumili
380
Mga Nagbenta
128
Dami
2K
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
525,273.56
Pinagsama WFTM:
$158,471.93

DAI/WFTM price stats sa Fantom

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01365. Ang presyo ng DAI ay pababa -13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $2,451.28. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $479,414.33. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $14,313.99. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $14,313.99.

Ang kabuuang transaksyon ng DAI/WFTM ay 508 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 128 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $2,451.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.3022, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01365 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/01/20262:26:07 AMbuy$0.6455$0.0136514.290.302247.29
0xC62...5555
0x95...19a8
04/01/20262:25:53 AMbuy$0.6455$0.0136414.290.302247.29
0xceC...2222
0x10...6875
04/01/20262:25:45 AMsell$0.04988$0.013591.10.30093.67
0xFcF...DDDD
0x63...1cb0
04/01/20262:25:43 AMbuy$0.6733$0.0136414.910.302149.34
0xA2F...aaaa
0xca...ba4a
04/01/20262:25:40 AMbuy$0.6504$0.0136414.40.302147.67
0xA2F...aaaa
0xf7...52c1
04/01/20262:25:37 AMbuy$0.6739$0.0136414.920.30249.4
0xf02...EEEE
0xa2...214c
04/01/20262:25:25 AMbuy$0.6455$0.0136314.290.301947.33
0xA2F...aaaa
0x3f...f78d
04/01/20262:25:20 AMbuy$2.04$0.0136345.270.3018149.98
0x187...859A
0xeb...2462
04/01/20262:25:18 AMbuy$2.04$0.0136245.290.3017150.12
0x6f9...f9B7
0xcb...47d5
04/01/20262:25:19 AMsell$0.3233$0.013577.160.300623.82
0xA2F...aaaa
0x1c...31e0
04/01/20262:25:17 AMbuy$0.6455$0.0136214.290.301647.39
0xc7D...9999
0x5f...d99d
04/01/20261:35:10 AMbuy$0.0009465$0.013620.020950.30150.06949
0x959...8fA0
0x7d...5139
04/01/20261:31:57 AMbuy$0.001178$0.013610.02610.30150.08655
0x959...8fA0
0xdc...9c99
04/01/20261:30:44 AMbuy$0.0007919$0.013610.017530.30150.05814
0x959...8fA0
0x87...1dbf
04/01/20261:30:40 AMbuy$0.0007919$0.013610.017530.30150.05815
0x959...8fA0
0xc7...40d9
04/01/20261:30:32 AMbuy$0.01819$0.013610.40280.30151.33
0x959...8fA0
0xbe...3a56
04/01/20261:30:24 AMbuy$0.484$0.0136110.710.301535.54
0xf02...EEEE
0xed...edee
04/01/20261:30:15 AMbuy$0.242$0.013615.350.301517.77
0xA2F...aaaa
0x6b...1a65
04/01/20261:29:59 AMbuy$0.6453$0.0136114.290.301547.39
0x054...3333
0x83...71c0
04/01/20261:29:32 AMbuy$0.00112$0.013610.02480.30140.08227
0x959...8fA0
0xdc...3064