Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 506,611.99
- Pinagsama WFTM:
- $164,097.89
DAI/WFTM price stats sa Fantom
Noong Marso 12, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01804. Ang presyo ng DAI ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $1,611.09. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $633,723.65. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $18,247.53. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $18,247.53.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 571 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 444 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $1,611.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.3245, na naitala noong 12:17 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01804 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:31:03 PM | buy | $0.07671 | $0.01804 | 1.37 | 0.3245 | 4.25 | 0xa2...ae88 | |
| 03/11/2026 | 11:31:03 PM | buy | $0.01059 | $0.01804 | 0.1905 | 0.3245 | 0.5869 | 0xfe...e3c6 | |
| 03/11/2026 | 11:31:02 PM | buy | $0.01509 | $0.01804 | 0.2714 | 0.3245 | 0.8364 | 0xf9...08ff | |
| 03/11/2026 | 11:31:01 PM | buy | $0.01509 | $0.01804 | 0.2714 | 0.3245 | 0.8364 | 0x52...8a56 | |
| 03/11/2026 | 11:31:00 PM | buy | $0.01007 | $0.01804 | 0.1811 | 0.3245 | 0.5581 | 0x70...4f32 | |
| 03/11/2026 | 11:30:57 PM | buy | $0.09267 | $0.01804 | 1.66 | 0.3245 | 5.13 | 0x07...aacf | |
| 03/11/2026 | 11:30:58 PM | buy | $0.04958 | $0.01804 | 0.8918 | 0.3245 | 2.74 | 0xa4...08e0 | |
| 03/11/2026 | 11:30:55 PM | buy | $0.04622 | $0.01804 | 0.8314 | 0.3245 | 2.56 | 0x61...f20b | |
| 03/11/2026 | 11:30:54 PM | buy | $0.08444 | $0.01804 | 1.51 | 0.3245 | 4.67 | 0xe4...1b1e | |
| 03/11/2026 | 11:30:50 PM | buy | $0.1443 | $0.01804 | 2.59 | 0.3245 | 7.99 | 0x4e...58b6 | |
| 03/11/2026 | 11:30:49 PM | buy | $0.322 | $0.01804 | 5.79 | 0.3245 | 17.84 | 0xd2...67af | |
| 03/11/2026 | 11:30:46 PM | sell | $0.0389 | $0.01796 | 0.6997 | 0.3231 | 2.16 | 0x47...a2a0 | |
| 03/11/2026 | 11:30:47 PM | buy | $0.322 | $0.01804 | 5.79 | 0.3244 | 17.84 | 0x51...6278 | |
| 03/11/2026 | 11:30:42 PM | buy | $2.84 | $0.01803 | 51.1 | 0.3243 | 157.53 | 0x3f...bf9b | |
| 03/11/2026 | 11:30:41 PM | sell | $26.5 | $0.018 | 476.75 | 0.3239 | 1,471.8 | 0x87...b466 | |
| 03/11/2026 | 10:59:48 PM | buy | $0.1826 | $0.01813 | 3.28 | 0.3261 | 10.07 | 0x54...d707 | |
| 03/11/2026 | 10:09:31 PM | buy | $0.0805 | $0.01813 | 1.44 | 0.3261 | 4.43 | 0x09...d97b | |
| 03/11/2026 | 10:09:28 PM | buy | $0.04098 | $0.01813 | 0.737 | 0.3261 | 2.26 | 0xc7...c1f1 | |
| 03/11/2026 | 10:09:29 PM | buy | $0.1207 | $0.01813 | 2.17 | 0.3261 | 6.65 | 0x66...aecd | |
| 03/11/2026 | 10:09:19 PM | buy | $0.1727 | $0.01813 | 3.1 | 0.3261 | 9.52 | 0xd6...93a0 |