WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.04009
Presyo
0.0586 WFTM
TVL
$97,724.65
MKT CAP
$1.4M
5m
0%
1h
-1.57%
4h
-2.31%
24h
1.63%
Ibahagi
TXNS
122
Mga Bumili
81
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
1.22M
Pinagsama WFTM:
$71,421.83

DAI/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.04009. Ang presyo ng DAI ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,315.41. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,405,352.96. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $97,724.66. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $97,724.66.

Ang kabuuang transaksyon ng DAI/WFTM ay 122 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $1,315.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.0586, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.04009 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20243:46:57 AMbuy$4.42$0.040096.460.0586110.39
0xA71...9084
0xbb...7349
09/28/20243:46:31 AMbuy$5.49$0.040128.010.05859136.84
0x888...A406
0xb7...4fa5
09/28/20243:43:49 AMbuy$0.8293$0.040281.20.0585820.58
0xdA4...6ab6
0x39...5019
09/28/20243:43:38 AMbuy$5.65$0.040288.220.05857140.48
0x0e3...6DB8
0xbf...06ed
09/28/20243:43:11 AMbuy$4.36$0.040376.320.05856108.02
0xE77...1b3B
0xb9...da89
09/28/20243:16:47 AMbuy$9.1$0.0406313.110.05855224.02
0x09B...cF70
0x14...43e0
09/28/20242:59:54 AMbuy$5$0.040737.180.05853122.79
0xE77...1b3B
0x91...b4a0
09/27/202411:59:49 PMsell$0.6976$0.040830.9960.0582917.08
0x1F7...3516
0xe1...8744
09/27/202411:54:50 PMbuy$0.7012$0.0410410.0585217.08
0x1F7...3516
0xd6...dfe2
09/27/202411:41:15 PMbuy$6.3$0.041288.940.05857152.73
0x536...b5f9
0xe6...ca9e
09/27/202410:25:42 PMbuy$7.51$0.0410210.710.0585183.2
0x0Ee...6B47
0xea...3a8b
09/27/202410:06:53 PMbuy$5.02$0.040987.170.05848122.72
0xA71...9084
0xab...4120
09/27/202410:06:00 PMbuy$4.65$0.041076.620.05847113.21
0xA71...9084
0x16...d822
09/27/20249:34:43 PMsell$8.5$0.0415511.920.05824204.68
0x35A...7441
0x5d...6a2b
09/27/20249:34:36 PMsell$1.19$0.041561.670.0582628.79
0x489...88cc
0xf4...451b
09/27/20249:34:34 PMsell$1.2$0.041561.680.0582628.91
0x94F...D2ff
0xa3...6583
09/27/20249:33:25 PMsell$1.13$0.041471.580.0582627.28
0x489...88cc
0x06...a99a
09/27/20249:33:25 PMsell$8.37$0.0414811.750.05827201.76
0x888...A406
0x1a...0b73
09/27/20249:33:24 PMsell$1.13$0.041491.590.0582827.39
0x94F...D2ff
0xf5...b8d0
09/27/20249:33:02 PMsell$4.27$0.041336.030.05829103.53
0xE77...1b3B
0xbb...09e8