WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02961
Presyo
0.08809 WFTM
TVL
$57,065.03
MKT CAP
$1M
5m
0%
1h
-0.17%
4h
-0.17%
24h
1.41%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
58
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
962,486.3
Pinagsama WFTM:
$84,944.73

DAI/WFTM price stats sa Fantom

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.02961. Ang presyo ng DAI ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $57.73. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,040,100.51. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $57,065.03. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $57,065.03.

Ang kabuuang transaksyon ng DAI/WFTM ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $57.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.08809, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02961 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/20/20258:00:00 AMsell$3.82$0.0296111.370.08809129.14
0xdA4...6ab6
0x2b...56d4
10/20/20257:58:03 AMsell$0.6715$0.029621.990.088122.67
0xdA4...6ab6
0xe9...bd3a
10/20/20257:47:52 AMsell$1.12$0.029663.340.0881137.94
0x3d0...d20C
0xb0...6cea
10/20/20257:47:43 AMbuy$0.4097$0.029781.210.0884613.75
0xfd0...91c9
0xd7...e99b
10/20/20257:47:33 AMbuy$0.4436$0.029781.310.0884614.89
0x156...65Fe
0x4d...9872
10/20/20257:47:33 AMsell$0.5829$0.029661.730.0881119.65
0x1d8...fE45
0xaf...d631
10/20/20257:47:30 AMsell$0.7725$0.029712.290.0881125.99
0x1C6...AA3e
0x98...b42a
10/20/20257:47:26 AMsell$3.64$0.0297110.810.08812122.68
0x111...4293
0x73...1b6e
10/20/20252:04:48 AMbuy$1.15$0.029193.490.0884839.53
0xdA4...6ab6
0xe2...99fa
10/19/20259:33:31 PMbuy$0.254$0.029170.77040.088488.7
0x062...E77B
0x13...e2bb
10/19/20258:29:48 PMbuy$0.1199$0.029170.36360.088484.11
0xc2d...9781
0xed...c606
10/19/20257:27:37 PMbuy$0.5187$0.029161.570.0884717.78
0xE77...1b3B
0xb2...fc3c
10/19/20257:27:42 PMbuy$0.6146$0.029171.860.0884721.07
0xE77...1b3B
0x94...90b7
10/19/20257:27:11 PMsell$2.01$0.029066.090.0881269.16
0x07F...28C7
0x96...13a4
10/19/20257:27:04 PMsell$3.17$0.029079.610.08814109.1
0x096...0e32
0x31...b725
10/19/20257:27:02 PMsell$4.99$0.029215.080.08816171.09
0x164...d2E7
0x4a...a6fb
10/19/20252:21:35 PMsell$1.33$0.029334.010.0881845.47
0xBc6...E2A0
0x1d...2619
10/19/20252:21:23 PMbuy$1.51$0.029444.550.0885351.41
0xE77...1b3B
0x53...bce4
10/19/20252:21:02 PMbuy$3.66$0.0294411.020.08852124.56
0x054...3333
0xca...bd3e
10/19/20252:20:57 PMsell$9.19$0.0293327.650.08818313.57
0x08B...bf0E
0xb1...37de