WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.005422
Presyo
0.1828 WFTM
TVL
$7,335.26
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0.00%
24h
-15.78%
Ibahagi
TXNS
134
Mga Bumili
128
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
677,678.73
Pinagsama WFTM:
$123,695.3

DAI/WFTM price stats sa Fantom

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.005422. Ang presyo ng DAI ay pababa -15.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $19.69. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $190,442.14. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $7,335.26. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $7,335.26.

Ang kabuuang transaksyon ng DAI/WFTM ay 134 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $19.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1828, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005422 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/21/202610:04:21 AMbuy$0.03138$0.0054221.050.18285.78
0x133...eDbe
0xa3...a11f
08/21/20267:42:23 AMbuy$0.02356$0.0054220.79460.18284.34
0x107...1e05
0x03...6e52
08/21/20265:09:52 AMbuy$0.04509$0.0054261.520.18288.31
0x098...3a17
0x97...6c5d
08/21/20262:30:21 AMbuy$0.02673$0.0054050.90450.18284.94
0x107...1e05
0xad...8db8
08/21/20262:29:30 AMbuy$0.06278$0.0054052.120.182811.61
0xBc6...E2A0
0x23...fa8c
08/21/20262:28:39 AMbuy$0.034$0.0054051.150.18286.29
0x0B0...356E
0xfa...26f6
08/21/20262:28:26 AMbuy$0.0005073$0.0054050.017160.18280.09386
0x959...8fA0
0xd7...6e27
08/21/20262:27:35 AMbuy$0.008454$0.0054050.2860.18281.56
0x959...8fA0
0x99...98c8
08/21/20262:25:24 AMbuy$0.02775$0.0054080.93830.18285.13
0x164...8847
0x30...1e90
08/21/20262:20:45 AMbuy$0.07907$0.0054082.670.182814.62
0xf09...3CE2
0x2b...ba51
08/21/20262:18:59 AMbuy$0.07729$0.0054092.610.182814.28
0xf09...3CE2
0x09...f47e
08/21/20262:08:39 AMbuy$0.06694$0.0054192.250.182812.35
0xBc6...E2A0
0xa2...cc6e
08/21/20262:06:53 AMbuy$0.01225$0.005420.41350.18282.26
0x14c...bF1f
0x78...cc08
08/21/202612:46:31 AMbuy$0.04821$0.0055331.590.18288.71
0x15e...3591
0x81...d186
08/21/202612:44:49 AMbuy$0.04581$0.0055331.510.18288.28
0x17F...115C
0xe1...1175
08/21/202612:44:48 AMbuy$0.04259$0.0055331.40.18287.69
0x133...eDbe
0x08...0378
08/21/202612:44:33 AMbuy$0.0394$0.0055331.30.18287.12
0x133...eDbe
0x0c...02bd
08/21/202612:25:26 AMbuy$0.06917$0.0053912.340.182812.83
0x021...4D53
0x2b...c9d3
08/21/202612:25:25 AMbuy$0.2678$0.005399.080.182849.67
0xf09...3CE2
0xa7...494e
08/21/202612:24:40 AMbuy$0.6362$0.00538821.570.1827118.06
0xf09...3CE2
0x03...1d68