WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.006675
Presyo
0.11 WFTM
TVL
$11,702.67
MKT CAP
$234.4K
5m
0%
1h
0%
4h
0.34%
24h
2.06%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
60
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
874,816.39
Pinagsama WFTM:
$96,452.27

DAI/WFTM price stats sa Fantom

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.006675. Ang presyo ng DAI ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $59.59. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $234,428.40. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $11,702.68. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $11,702.68.

Ang kabuuang transaksyon ng DAI/WFTM ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $59.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.11, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.006675 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/21/20263:04:38 PMsell$0.07815$0.0066751.280.1111.7
0x383...bef5
0x57...1fe3
06/21/20263:04:36 PMsell$0.1055$0.0066751.730.1115.8
0x383...bef5
0x89...68a2
06/21/20262:13:10 PMbuy$0.2197$0.0067273.60.110432.65
0xaaB...8171
0x08...dfa0
06/21/20261:46:51 PMbuy$0.0006954$0.0067170.011430.11040.1035
0x9ae...FdDD
0x5d...cba9
06/21/20261:44:23 PMbuy$0.5782$0.0066529.60.110486.91
0x0cb...5Ee7
0x8c...e95d
06/21/202610:19:33 AMsell$3.55$0.00661559.170.11537.54
0x3D9...7EbD
0x8f...16f0
06/21/20269:33:01 AMsell$3.31$0.00662255.10.1102500
0x3D9...7EbD
0xb7...5afa
06/21/20269:30:32 AMsell$0.1434$0.0066252.380.110221.65
0x0fF...a8cF
0x62...1ac0
06/21/20269:30:38 AMsell$0.0847$0.0066251.40.110212.78
0x164...8847
0x9a...3a8e
06/21/20269:30:31 AMbuy$6.89$0.006644114.740.11051,037.54
0xE74...EA84
0xbe...6096
06/21/20269:13:57 AMbuy$1.2$0.00663520.070.1104181.74
0xE74...EA84
0xea...d375
06/21/20269:12:01 AMsell$8.59$0.0066171430.11011,298.47
0x3D9...7EbD
0xf1...1714
06/21/20269:08:13 AMsell$0.02049$0.0066270.34110.11033.09
0x602...f67a
0x3e...7170
06/21/20269:08:08 AMbuy$8.61$0.006643143.430.11051,297.12
0xE74...EA84
0xda...e7b8
06/21/20268:14:45 AMsell$11.05$0.0066191840.11011,670
0x2f4...a5C1
0xb7...8d4c
06/21/20267:43:41 AMsell$0.005143$0.0066320.085610.11030.7755
0x05C...97C6
0x49...ef99
06/21/20267:43:40 AMsell$0.04546$0.0066320.75670.11036.85
0x11E...40F2
0xbb...3c42
06/21/20267:43:39 AMsell$0.01994$0.0066320.3320.11033
0x0dC...bBCc
0x56...fe64
06/21/20267:43:38 AMsell$0.03253$0.0066320.54150.11034.9
0x037...8dE3
0x14...42ba
06/21/20267:43:37 AMsell$0.08566$0.0066321.420.110312.91
0xAC6...34d5
0x86...44e7