WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01842
Presyo
0.03549 WFTM
TVL
$56,357.94
MKT CAP
$645.7K
5m
-0.28%
1h
-0.84%
4h
0.13%
24h
6.86%
Ibahagi
TXNS
151
Mga Bumili
118
Mga Nagbenta
33
Dami
265
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
1.53M
Pinagsama WFTM:
$54,295.41

DAI/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01842. Ang presyo ng DAI ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $265.03. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $645,730.16. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $56,357.95. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $56,357.95.

Ang kabuuang transaksyon ng DAI/WFTM ay 151 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $265.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.03549, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01842 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/20252:21:30 PMbuy$0.822$0.018421.580.0354944.61
0xB88...64EC
0x46...c87b
04/23/20252:20:11 PMbuy$0.7034$0.018421.350.0354938.17
0xBd0...1fd5
0x67...8cfa
04/23/20252:19:08 PMbuy$0.06409$0.018430.12340.035493.47
0xdA4...6ab6
0x49...9338
04/23/20252:18:46 PMbuy$1.11$0.018432.150.0354960.59
0xB88...64EC
0x64...7f3e
04/23/20252:18:17 PMbuy$0.6282$0.018461.20.0354934.01
0x683...6D8C
0x0a...330c
04/23/20252:17:54 PMbuy$0.9505$0.018471.820.0354851.45
0xdA4...6ab6
0x5d...5675
04/23/20251:59:26 PMbuy$0.1917$0.018510.36750.0354810.35
0x679...1111
0xd9...78e2
04/23/20251:59:18 PMbuy$2.08$0.0185140.03548112.82
0x07c...9323
0xa7...8ee7
04/23/20251:59:16 PMbuy$0.4137$0.01850.7930.0354722.35
0xceC...2222
0x2c...5435
04/23/20251:59:16 PMbuy$2.64$0.018515.060.03547142.79
0x005...a11F
0xa6...86cb
04/23/20251:58:30 PMbuy$0.9636$0.018531.840.0354751.99
0x0f5...0252
0x01...100a
04/23/20251:57:56 PMbuy$1.6$0.018543.070.0354786.55
0x0C8...9451
0x34...f14b
04/23/20251:56:36 PMbuy$0.8901$0.018571.690.0354647.91
0xFa6...dBcA
0x50...9689
04/23/20251:18:16 PMsell$1.9$0.018773.590.03532101.72
0x3B5...847d
0x4e...a869
04/23/20251:17:04 PMsell$1.36$0.018782.560.0353372.55
0xBd0...1fd5
0xbf...c7c9
04/23/20251:16:38 PMsell$1.01$0.018721.920.0353354.43
0x683...6D8C
0xd7...326c
04/23/20251:16:04 PMsell$0.9674$0.018721.820.0353351.67
0xB88...64EC
0x1c...2e9d
04/23/20251:14:10 PMsell$1.46$0.018722.770.0353378.5
0xBd0...1fd5
0x7a...c300
04/23/20251:13:52 PMsell$1$0.018671.890.0353453.6
0xB88...64EC
0x15...83dd
04/23/20251:12:45 PMsell$0.3561$0.018670.67380.0353419.06
0x888...A406
0x7f...1fbb