WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.02928
Presyo
0.08696 WFTM
TVL
$56,792.41
MKT CAP
$1M
5m
0%
1h
0.01%
4h
-0.29%
24h
4.69%
Ibahagi
TXNS
142
Mga Bumili
56
Mga Nagbenta
86
Dami
677
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
970,457.38
Pinagsama WFTM:
$84,231.79

DAI/WFTM price stats sa Fantom

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.02928. Ang presyo ng DAI ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $677.07. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,028,603.86. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $56,792.41. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $56,792.41.

Ang kabuuang transaksyon ng DAI/WFTM ay 142 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $677.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.08696, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02928 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/30/202512:02:23 AMbuy$0.7575$0.029282.240.0869625.86
0x111...4293
0xf1...bb71
09/30/202512:01:50 AMbuy$0.7438$0.029282.20.0869625.39
0xc12...888c
0xa5...bd8d
09/29/202510:14:07 PMbuy$0.2814$0.029420.83160.086959.56
0xc2d...9781
0x86...1d02
09/29/202510:13:35 PMbuy$0.3345$0.029420.98870.0869511.36
0xfd0...91c9
0xb1...9383
09/29/202510:13:18 PMbuy$0.6703$0.029421.980.0869522.78
0xB1b...b703
0x83...8a47
09/29/202510:13:16 PMbuy$0.6738$0.029421.990.0869522.9
0xA9C...BBBB
0xa3...804b
09/29/202510:13:08 PMbuy$0.9724$0.029422.870.0869433.05
0x880...d38B
0x00...4f3a
09/29/202510:11:46 PMsell$1.44$0.029174.280.0865949.47
0x063...1198
0x91...2362
09/29/20259:04:56 PMbuy$1.8$0.029635.280.0869460.8
0x65A...7675
0x82...303f
09/29/20258:31:09 PMbuy$0.207$0.029630.60750.086946.98
0xdA4...6ab6
0x72...d653
09/29/20258:25:44 PMbuy$0.4116$0.029421.210.0869313.98
0x0A6...bCa1
0x0b...94e3
09/29/20258:12:47 PMbuy$1.14$0.029333.380.0869338.9
0x65A...7675
0xd0...358e
09/29/20258:06:57 PMbuy$0.6408$0.029371.890.0869221.81
0xe92...CCCC
0x29...46eb
09/29/20258:06:55 PMbuy$0.2698$0.029370.79840.086929.18
0x0A6...bCa1
0x38...a38b
09/29/20258:06:46 PMbuy$0.3178$0.029370.94060.0869210.82
0xf09...3CE2
0x2d...17e1
09/29/20258:06:44 PMbuy$1.36$0.029414.030.0869146.39
0x929...a45A
0xe5...e958
09/29/20257:40:13 PMsell$0.02788$0.029390.08210.086560.9485
0xE77...1b3B
0xd6...d1ab
09/29/20257:02:31 PMbuy$0.002112$0.029540.0062140.086910.0715
0xE77...1b3B
0x3b...6ba9
09/29/20256:49:30 PMbuy$0.003141$0.029570.009230.086910.1061
0xE77...1b3B
0x8a...359d
09/29/20256:32:27 PMsell$2.84$0.029468.340.0865796.44
0xE96...A816
0x22...dc9a