WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01762
Presyo
0.3611 WFTM
TVL
$17,012.01
MKT CAP
$619K
5m
0%
1h
0.41%
4h
-0.20%
24h
-1.95%
Ibahagi
TXNS
51
Mga Bumili
41
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
483,505.55
Pinagsama WFTM:
$174,282.98

DAI/WFTM price stats sa Fantom

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.01762. Ang presyo ng DAI ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $29.40. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $618,998.23. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $17,012.01. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $17,012.01.

Ang kabuuang transaksyon ng DAI/WFTM ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $29.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.3611, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01762 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/01/202611:36:03 AMbuy$0.7808$0.01762160.361144.3
0xF7F...45dF
0x90...df52
06/01/202610:51:52 AMsell$0.08701$0.017551.780.35964.95
0x959...8fA0
0xd0...184f
06/01/202610:41:52 AMsell$0.06672$0.017551.360.35963.8
0x098...3a17
0xd4...3ed0
06/01/202610:19:46 AMsell$0.3217$0.017626.560.359618.25
0xF7F...45dF
0x6b...e31c
06/01/20268:01:29 AMsell$0.09855$0.0176620.35975.58
0x1a5...d264
0x08...669e
06/01/20267:32:05 AMbuy$1.02$0.0176921.010.361158.2
0x1a5...d264
0xbe...20c0
06/01/20266:30:55 AMsell$0.2452$0.0176250.359613.91
0x7e0...82E2
0x8e...d151
06/01/20266:30:27 AMsell$0.04526$0.017620.92370.35962.56
0x185...C183
0x3f...911a
06/01/20266:30:25 AMsell$0.06945$0.017621.410.35963.94
0x0C9...d1ee
0x4a...539e
06/01/20266:28:51 AMsell$0.09095$0.017621.850.35965.16
0x164...8847
0x39...b013
06/01/20265:33:07 AMsell$0.1423$0.017622.90.35968.07
0x0a8...342A
0xea...b2f9
06/01/20261:21:14 AMbuy$0.7855$0.01772160.36144.31
0xF7F...45dF
0x48...f65c
06/01/202612:02:46 AMsell$0.1006$0.017662.040.35965.69
0x19d...2f7D
0xe7...2bfd
05/31/202611:14:04 PMsell$0.009482$0.017650.19310.35960.5369
0xbe3...Ce87
0x65...0bca
05/31/202611:11:15 PMbuy$0.008305$0.017730.16910.3610.4684
0xbe3...Ce87
0xfc...1081
05/31/202611:11:14 PMsell$0.01597$0.017650.32530.35960.9047
0x098...3a17
0xeb...1e2a
05/31/202611:11:13 PMsell$0.01863$0.017650.37950.35961.05
0x8a8...adD2
0x2c...1a2e
05/31/202610:36:36 PMsell$0.2335$0.017624.760.359613.25
0x420...0c6F
0xe2...d76a
05/31/202610:35:24 PMsell$0.2462$0.017625.020.359613.97
0x1F3...1Ef0
0xe2...7ebb
05/31/20269:31:01 PMsell$0.07622$0.01771.540.35964.3
0x05C...97C6
0xf4...fa32