WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.04459
Presyo
0.05398 WFTM
TVL
$110,692.86
MKT CAP
$1.6M
5m
0.27%
1h
0.04%
4h
-0.70%
24h
-11.52%
Ibahagi
TXNS
400
Mga Bumili
83
Mga Nagbenta
317
Dami
5K
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
1.24M
Pinagsama WFTM:
$67,002.76

DAI/WFTM price stats sa Fantom

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.04459. Ang presyo ng DAI ay pababa -11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $5,224.79. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,563,068.87. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $110,692.86. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $110,692.86.

Ang kabuuang transaksyon ng DAI/WFTM ay 400 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 317 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $5,224.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.05398, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.04459 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/28/20243:39:15 AMbuy$1.25$0.044591.510.0539828.14
0x01D...81a3
0x91...62b2
12/28/20243:39:15 AMbuy$1.79$0.044592.170.0539840.34
0x037...DA7c
0x8e...1bd6
12/28/20243:39:13 AMbuy$12.35$0.0445814.950.05397277.02
0xa10...F7b9
0x9e...d0b4
12/28/20243:38:50 AMbuy$0.7455$0.044570.90260.0539516.72
0xE77...1b3B
0x0f...e5bd
12/28/20243:38:21 AMbuy$2.07$0.044562.50.0539546.45
0xf29...dD2b
0xea...d39f
12/28/20243:38:07 AMbuy$1.21$0.044561.460.0539527.23
0x094...c4AA
0xe8...6239
12/28/20243:38:05 AMbuy$4.27$0.044565.170.0539495.96
0x9AC...CbBA
0x6d...7f1e
12/28/20243:36:44 AMbuy$12.17$0.0445214.740.05393273.45
0xc80...aff0
0x37...a330
12/28/20243:34:25 AMbuy$1.92$0.04452.320.0539143.16
0x080...8aAf
0x84...650d
12/28/20243:34:23 AMbuy$3.01$0.04453.650.0539167.75
0x07a...856B
0x40...130f
12/28/20243:34:23 AMbuy$2.91$0.044493.520.053965.46
0x064...e3cD
0xce...ce18
12/28/20243:34:26 AMbuy$1.74$0.04452.10.0539139.13
0x1C6...AA3e
0x39...d5d1
12/28/20243:34:16 AMbuy$3.31$0.0444940.0538974.39
0x0B4...7F9B
0xfa...5a38
12/28/20243:33:04 AMbuy$15.86$0.0444719.210.05387356.59
0x043...ae3B
0xb8...451b
12/28/20243:32:14 AMbuy$3.27$0.044453.960.0538573.68
0x0fb...2136
0xc6...61c6
12/28/20243:32:14 AMbuy$1.57$0.044461.90.0538635.36
0x649...e6a5
0x4e...ebc2
12/28/20243:32:13 AMbuy$1.46$0.044451.770.0538533.04
0x07d...6Eb4
0x92...20ea
12/28/20243:32:15 AMbuy$0.06717$0.044460.081370.053861.51
0xdA4...6ab6
0xf2...3608
12/28/20243:32:12 AMbuy$9.49$0.0444411.490.05384213.54
0xa10...F7b9
0x37...b604
12/28/20243:10:37 AMbuy$2.55$0.044433.090.0538357.43
0xed8...DD50
0xcc...db2c