WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.04206
Presyo
0.09932 WFTM
TVL
$76,356.64
MKT CAP
$1.5M
5m
0%
1h
0.73%
4h
0.73%
24h
-0.42%
Ibahagi
TXNS
223
Mga Bumili
117
Mga Nagbenta
106
Dami
947
Telegram price alerts
Pares:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
905,879.69
Pinagsama WFTM:
$90,159.84

DAI/WFTM price stats sa Fantom

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX Spooky Swap ay $0.04206. Ang presyo ng DAI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $947.37. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,480,068.77. Ang kontrata ng liquidity pool ay 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 na may kabuuang halaga na naka-lock (TVL) na $76,356.64. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 ay $76,356.64.

Ang kabuuang transaksyon ng DAI/WFTM ay 223 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 106 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $947.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.09932, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.04206 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/03/20256:17:54 AMsell$0.04243$0.042060.10020.0993210x79...b49e
09/03/20256:17:47 AMsell$0.07597$0.042060.17940.099321.80xe2...a4ae
09/03/20256:17:44 AMsell$0.2085$0.042060.49240.099324.950x37...6e88
09/03/20256:17:43 AMsell$0.1767$0.042060.41740.099334.20xa1...a387
09/03/20256:17:30 AMsell$0.2767$0.042060.65350.099336.570x71...2345
09/03/20256:17:21 AMsell$0.1402$0.042060.33120.099333.330x4a...1eba
09/03/20256:17:16 AMsell$0.4097$0.042060.96750.099339.740xe0...ae07
09/03/20256:17:10 AMsell$0.2112$0.042060.49890.099335.020x2a...24ec
09/03/20256:17:09 AMsell$0.4056$0.042060.95780.099339.640x70...8568
09/03/20256:17:08 AMsell$0.3255$0.042060.76870.099337.730x78...7dcd
09/03/20256:17:01 AMsell$0.4719$0.042061.110.0993411.210x54...4b4c
09/03/20256:16:56 AMsell$0.679$0.042061.60.0993416.140xd4...1bd3
09/03/20256:16:52 AMsell$0.5691$0.042061.340.0993413.520x05...b8d3
09/03/20256:16:49 AMsell$3.44$0.042078.140.0993681.960x5b...c183
09/03/20256:16:49 AMsell$0.8123$0.042071.910.0993519.30xb8...d7ec
09/03/20256:16:47 AMsell$1.49$0.042083.520.0993735.490x50...ffea
09/03/20256:16:46 AMbuy$20.99$0.0422249.570.09972497.120x08...6de0
09/03/20256:16:39 AMsell$0.6503$0.042031.530.0992715.470xc8...f876
09/03/20256:16:30 AMsell$0.2446$0.042030.57770.099275.810x43...b213
09/03/20256:16:19 AMsell$0.6046$0.042031.420.0992714.380x6b...f5f1