WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACKY-WFTM pair

Presyo USD
$0.03022
Presyo
0.03039 WFTM
TVL
$154,295.34
MKT CAP
$3M
5m
0%
1h
0.10%
4h
1.46%
24h
3.26%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xe0c204195f088E7D5e48D9a05d8444024471A4d0
BLACKY:
0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BLACKY:
2.55M
Pinagsama WFTM:
$77,561.39

BLACKY/WFTM price stats sa Fantom

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng BLACKY token sa DEX Spooky Swap ay $0.03022. Ang presyo ng BLACKY ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,232.46. Ang kontrata ng BLACKY token ay 0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3 na may market cap na $3,019,506.02. Ang kontrata ng liquidity pool ay 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 na may kabuuang halaga na naka-lock (TVL) na $154,295.35. Ang BLACKY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACKY/WFTM na may kontrata na address 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 ay $154,295.35.

Ang kabuuang transaksyon ng BLACKY/WFTM ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BLACKY/WFTM pool ay may trading volume na $2,232.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACKY sa WFTM ay 0.03039, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACKY sa USD ay $0.03022 ngayon.

BLACKY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/26/20243:30:07 PMsell$241.83$0.03022243.130.030398,000
0xfD0...5E45
0xf0...5d0f
11/26/20243:20:57 PMbuy$120.34$0.03039120.980.030563,958.85
0x54a...554B
0x67...786a
11/26/20243:06:32 PMsell$303.48$0.03034305.110.0305110,000
0xF00...7501
0x2b...7068
11/26/20242:38:35 PMbuy$497.32$0.03039499.990.0305516,362.5
0x1e1...a087
0x87...387a
11/26/20242:37:36 PMbuy$1.59$0.030191.60.0303652.69
0x96C...629e
0xd7...fce9
11/26/202412:24:48 PMsell$9.24$0.030089.290.03024307.2
0x450...298B
0x89...63d7
11/26/202411:44:04 AMbuy$1,049.29$0.029791,054.920.0299535,217.62
0x79A...F569
0x5e...9deb
11/26/20249:07:59 AMsell$9.34$0.029279.390.02943319.09
0x4Bd...0C97
0xd7...57f1
11/20/20246:33:49 PMbuy$1.07$0.019531.560.0284455.05
0x05E...b359
0x77...5580
11/20/20246:10:49 PMbuy$5.05$0.019537.360.02844258.75
0xa24...2647
0x5c...670e
11/20/20245:58:01 PMbuy$154.28$0.01947224.630.028357,922.13
0x763...344B
0xa1...42d7
11/20/20245:57:58 PMsell$213.61$0.01941311.030.0282711,000
0x697...A90b
0x84...f638
11/20/20245:57:58 PMsell$154.28$0.01955224.630.028477,888.04
0x52C...787b
0x97...b58e
11/20/20245:47:02 PMbuy$50.47$0.0196973.50.028672,562.84
0x5f9...5DE9
0x03...4f53
11/20/20244:41:33 PMbuy$49.44$0.01965720.028622,515.4
0x5f9...5DE9
0xa0...cbf7
11/20/20242:20:11 PMsell$68.48$0.0195699.710.028493,500
0xF00...7501
0xa9...83ec
11/20/20242:19:06 PMsell$119.5$0.019631740.028596,085.13
0xBdf...c7c7
0xb8...0e9e
11/20/20242:15:50 PMsell$9.02$0.0196813.140.02866458.41
0x65F...4F62
0xa1...df44
11/20/20242:15:49 PMsell$9.83$0.0196914.320.02867499.57
0x6f9...f9B7
0xaa...56f7
11/20/20242:15:49 PMsell$18.07$0.019726.310.02869917.11
0x9e5...aa38
0x31...2332