WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACKY-WFTM pair

Presyo USD
$0.01051
Presyo
0.01547 WFTM
TVL
$74,935.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.14%
24h
14.37%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0xe0c204195f088E7D5e48D9a05d8444024471A4d0
BLACKY:
0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BLACKY:
3.55M
Pinagsama WFTM:
$55,161.61

BLACKY/WFTM price stats sa Fantom

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BLACKY token sa DEX Spooky Swap ay $0.01051. Ang presyo ng BLACKY ay pataas 14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,735.56. Ang kontrata ng BLACKY token ay 0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3 na may market cap na $1,054,093.63. Ang kontrata ng liquidity pool ay 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 na may kabuuang halaga na naka-lock (TVL) na $74,935.84. Ang BLACKY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACKY/WFTM na may kontrata na address 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 ay $74,935.84.

Ang kabuuang transaksyon ng BLACKY/WFTM ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BLACKY/WFTM pool ay may trading volume na $2,735.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACKY sa WFTM ay 0.01547, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACKY sa USD ay $0.01051 ngayon.

BLACKY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/26/20249:18:17 AMsell$8.85$0.0105113.030.01547842.09
0x968...23B2
0x99...fc78
09/26/20248:01:32 AMbuy$2.84$0.010474.220.01555271.36
0xEC8...C401
0x66...4397
09/26/20246:57:59 AMsell$9.29$0.0102913.980.01549902.17
0x7A1...6533
0xb0...71c4
09/26/20246:41:34 AMbuy$39.94$0.01034600.015543,859.56
0xf2e...e3Ce
0x37...9afb
09/26/20246:28:29 AMsell$3.85$0.010235.810.01546376.16
0x8BE...3615
0xf3...06a0
09/26/20246:23:16 AMbuy$3.87$0.010295.840.01553376.16
0x8BE...3615
0x12...a69f
09/26/20245:59:47 AMbuy$5.92$0.010298.940.01552576.11
0x043...361D
0x8e...c6dd
09/26/20245:16:54 AMbuy$7.29$0.0101311.170.01552720.08
0x05d...4AB5
0x05...f27d
09/26/20243:59:35 AMbuy$6.27$0.01019.620.01551620.49
0x0Cc...715D
0xda...2512
09/26/202412:45:00 AMsell$9.31$0.0100314.330.01545927.75
0x4Bd...0C97
0xf6...402e
09/25/202411:08:07 PMsell$9.28$0.0101414.150.01546915.5
0x042...09dd
0x21...bf0c
09/25/202410:49:14 PMsell$1.52$0.010142.320.01546150.01
0xea3...6A0e
0xb3...648d
09/25/20246:52:52 PMbuy$99.5$0.01038148.350.015489,578.56
0xEB7...c82c
0x44...60ab
09/25/20246:50:27 PMsell$9.24$0.0103213.780.01538896.11
0x8B1...678f
0xc6...ba41
09/25/20246:50:27 PMsell$9.49$0.0103214.150.01539919.62
0x9e5...aa38
0x63...e34f
09/25/20246:50:26 PMbuy$1,341.53$0.0099942,0000.01489134,230.94
0xF71...D223
0x21...9d9c
09/25/20245:46:11 PMbuy$1,040.78$0.0093071,5600.01395111,816.51
0x83b...227a
0xfa...2d16
09/25/20245:46:11 PMsell$9.58$0.00954914.360.014311,003.72
0x3e0...6E64
0x91...b303
09/25/20245:46:11 PMsell$9.19$0.00954413.780.0143963.84
0x8B1...678f
0x94...46c2
09/25/20244:20:22 PMbuy$2.1$0.0091113.130.01354231.28
0x0bD...95ef
0x44...90ff