WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,012.21
Presyo
3,012.21 USDC
TVL
$10,032.69
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
7.48%
Ibahagi
TXNS
221
Mga Bumili
165
Mga Nagbenta
56
Dami
438
Telegram price alerts
Pares:
0xf2610511493473379d76Bfee07B673D0cB4Ed3E7
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WETH:
1.66
Pinagsama USDC:
$5,016.34

WETH/USDC price stats sa Fantom

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Spooky Swap ay $3,012.21. Ang presyo ng WETH ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $438.22. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $62,325.63. Ang kontrata ng liquidity pool ay 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 na may kabuuang halaga na naka-lock (TVL) na $10,032.69. Ang WETH/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 ay $10,032.69.

Ang kabuuang transaksyon ng WETH/USDC ay 221 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $438.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,012.21, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,012.21 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20254:19:46 PMsell$0.1299$3,012.210.12993,012.210.00004313
0xceC...21A5
0x23...b2df
11/25/202512:03:03 PMsell$0.09606$3,012.330.096063,012.330.00003189
0xdA4...6ab6
0xc9...ded1
11/25/202512:02:51 PMsell$0.1701$3,012.50.17013,012.50.00005647
0xdA4...6ab6
0x58...7f6b
11/25/202511:49:33 AMsell$0.04503$3,012.590.045033,012.590.00001494
0xE77...1b3B
0xd6...1945
11/25/202511:46:07 AMsell$0.03696$3,012.630.036963,012.630.00001227
0xE77...1b3B
0xa6...e062
11/25/202511:43:15 AMsell$0.2731$3,012.870.27313,012.870.00009064
0xdA4...6ab6
0x14...f9e0
11/25/202511:42:44 AMsell$2.06$3,014.282.063,014.280.0006856
0x010...111A
0xcb...9669
11/25/202511:42:43 AMbuy$4.94$3,024.644.943,024.640.001634
0xD21...1b37
0x1c...5b0f
11/25/202511:33:07 AMsell$0.04003$3,009.540.040033,009.540.0000133
0xf02...EEEE
0xcf...dfc4
11/25/202511:25:39 AMsell$0.000972$3,009.480.0009723,009.480.063229
0xE77...1b3B
0x05...a909
11/25/202511:22:31 AMsell$0.008748$3,009.320.0087483,009.320.052906
0xE77...1b3B
0xb6...6fe1
11/25/202511:02:54 AMsell$0.008749$3,009.380.0087493,009.380.052907
0xE77...1b3B
0x7d...1549
11/25/20256:10:20 AMsell$0.01458$3,009.520.014583,009.520.054846
0xE77...1b3B
0xd8...8d3d
11/25/20256:03:45 AMsell$0.2586$3,009.840.25863,009.840.00008595
0xdA4...6ab6
0x6c...b6e4
11/25/20256:03:42 AMsell$0.08641$3,010.030.086413,010.030.0000287
0xA71...9084
0xdf...a078
11/25/20256:00:03 AMsell$0.1889$3,010.20.18893,010.20.00006277
0xdA4...6ab6
0x66...3785
11/25/20255:59:34 AMsell$0.01556$3,010.290.015563,010.290.05517
0xE77...1b3B
0xb3...c28c
11/25/20255:59:02 AMsell$0.09967$3,010.390.099673,010.390.00003311
0xdA4...6ab6
0x0b...812a
11/25/20255:58:43 AMsell$0.1995$3,010.970.19953,010.970.00006628
0x054...3333
0x55...277a
11/25/20255:58:48 AMsell$0.3353$3,010.660.33533,010.660.0001113
0x111...4293
0x35...2e25