- WhatToFarm
- Fantom
- Spooky Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.55
- Pinagsama USDC:
- $4,904.94
WETH/USDC price stats sa Fantom
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Spooky Swap ay $3,151.31. Ang presyo ng WETH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $540.68. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $467,863.22. Ang kontrata ng liquidity pool ay 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 na may kabuuang halaga na naka-lock (TVL) na $9,809.90. Ang WETH/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 ay $9,809.90.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 129 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $540.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,151.31, na naitala noong 4:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,151.31 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:02:40 AM | sell | $2 | $3,151.31 | 2 | 3,151.31 | 0.0006356 | 0xf9...f092 | |
| 11/16/2024 | 4:02:38 AM | buy | $10 | $3,158.79 | 10 | 3,158.79 | 0.003167 | 0x18...96d9 | |
| 11/16/2024 | 3:56:54 AM | buy | $10 | $3,145.93 | 10 | 3,145.93 | 0.00318 | 0x15...5f85 | |
| 11/16/2024 | 3:42:16 AM | buy | $1.9 | $3,138.29 | 1.9 | 3,138.29 | 0.0006083 | 0xfd...496d | |
| 11/16/2024 | 3:42:14 AM | buy | $0.755 | $3,136.58 | 0.755 | 3,136.58 | 0.0002407 | 0x1f...3746 | |
| 11/16/2024 | 3:36:55 AM | sell | $1.67 | $3,124.64 | 1.67 | 3,124.64 | 0.0005373 | 0x66...d3fb | |
| 11/16/2024 | 3:36:45 AM | buy | $10 | $3,131.83 | 10 | 3,131.83 | 0.003194 | 0xb8...53d5 | |
| 11/16/2024 | 2:37:36 AM | buy | $10 | $3,119.01 | 10 | 3,119.01 | 0.003208 | 0x7e...7d1c | |
| 11/16/2024 | 1:16:42 AM | buy | $10 | $3,106.22 | 10 | 3,106.22 | 0.00322 | 0x4f...2d6a | |
| 11/16/2024 | 1:14:13 AM | sell | $3.23 | $3,089.52 | 3.23 | 3,089.52 | 0.001046 | 0xb6...fb88 | |
| 11/16/2024 | 1:14:11 AM | buy | $10 | $3,097.59 | 10 | 3,097.59 | 0.003229 | 0x85...0d73 | |
| 11/16/2024 | 12:14:24 AM | sell | $7.19 | $3,083.45 | 7.19 | 3,083.45 | 0.002332 | 0x47...8acc | |
| 11/16/2024 | 12:14:01 AM | sell | $3.72 | $3,090.39 | 3.72 | 3,090.39 | 0.001204 | 0x15...8612 | |
| 11/15/2024 | 11:30:37 PM | sell | $1.67 | $3,093.83 | 1.67 | 3,093.83 | 0.0005414 | 0x61...1ded | |
| 11/15/2024 | 11:30:36 PM | sell | $3.65 | $3,097.23 | 3.65 | 3,097.23 | 0.00118 | 0x8b...de95 | |
| 11/15/2024 | 10:31:33 PM | buy | $10 | $3,105.6 | 10 | 3,105.6 | 0.003221 | 0xea...1be4 | |
| 11/15/2024 | 9:35:42 PM | buy | $2.28 | $3,097.76 | 2.28 | 3,097.76 | 0.000739 | 0xa5...6df5 | |
| 11/15/2024 | 9:15:10 PM | buy | $10 | $3,089.92 | 10 | 3,089.92 | 0.003238 | 0xef...8af9 | |
| 11/15/2024 | 8:21:21 PM | buy | $4.24 | $3,080.86 | 4.24 | 3,080.86 | 0.001376 | 0xc1...8d6a | |
| 11/15/2024 | 8:21:20 PM | buy | $2.6 | $3,076.51 | 2.6 | 3,076.51 | 0.0008467 | 0x85...d967 |