WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-USDC pair

Presyo USD
$0.0003213
Presyo
0.01353 USDC
TVL
$92.85
MKT CAP
$262.61
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x6bADcf8184a760326528b11057C00952811f77af
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama wBAN:
144,368.3
Pinagsama USDC:
$1,958

wBAN/USDC price stats sa Fantom

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng wBAN token sa DEX Spooky Swap ay $0.0003213. Ang presyo ng wBAN ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.19. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $262.61. Ang kontrata ng liquidity pool ay 0x6bADcf8184a760326528b11057C00952811f77af na may kabuuang halaga na naka-lock (TVL) na $92.86. Ang wBAN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/USDC na may kontrata na address 0x6bADcf8184a760326528b11057C00952811f77af ay $92.86.

Ang kabuuang transaksyon ng wBAN/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wBAN/USDC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa USDC ay 0.01353, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0003213 ngayon.

wBAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20266:07:13 AMsell$0.01537$0.00032130.64790.0135347.85
0xf02...EEEE
0x86...018f
02/21/20264:33:18 AMsell$0.04044$0.00033441.630.01355120.91
0x051...6666
0x7f...ba33
02/21/20264:28:27 AMsell$0.02256$0.00033170.92350.0135768.03
0xA9C...BBBB
0xb3...39ec
02/21/20264:24:50 AMsell$0.02485$0.00032811.020.0135875.74
0xf02...EEEE
0x11...2fe0
02/20/20267:59:57 AMsell$0.02055$0.00032950.84820.013662.37
0xceC...2222
0x8b...89cc
02/20/20266:22:26 AMsell$0.02062$0.00032240.87070.0136163.96
0x051...6666
0x9b...f3b8
02/20/20266:11:19 AMsell$0.04164$0.00033181.710.01362125.47
0x76b...8888
0x47...de6d
02/18/20266:20:42 PMsell$0.02482$0.00035460.95540.0136470
0xf02...EEEE
0xbf...7655
02/18/20265:19:36 PMsell$0.1222$0.00036444.590.01368335.54
0x054...3333
0xf7...35e9
02/18/20264:16:16 PMbuy$0.3435$0.000350413.410.01368980.32
0x058...685A
0x69...0b53
02/18/20262:35:33 PMsell$0.02035$0.00036580.75320.0135355.63
0xFcF...DDDD
0xdc...357b
02/18/20262:31:55 PMsell$0.08271$0.00036683.050.01356225.47
0xFcF...DDDD
0x54...3026
02/18/20261:27:14 PMsell$0.02473$0.00035490.94720.0135969.69
0xa39...ffff
0xc4...a789
02/18/202611:09:22 AMsell$0.03114$0.00035751.180.013687.12
0xC62...5555
0x6e...269c
02/18/202611:02:28 AMsell$0.03058$0.00037611.10.0136281.3
0xe92...CCCC
0xd8...cd82
02/18/20269:21:51 AMsell$0.09617$0.00039173.350.01365245.5
0xe92...CCCC
0xcd...4951
02/17/202611:54:12 PMbuy$0.02015$0.00037840.7310.0137253.25
0xA2F...aaaa
0x3f...be32
02/16/20267:31:06 PMsell$0.02087$0.00038250.7460.0136754.56
0x679...1111
0x11...7518
02/16/20263:01:25 PMsell$0.04133$0.00037511.50.01368110.19
0xA9C...BBBB
0x41...9c78
02/16/20264:29:41 AMsell$0.03031$0.00036541.130.013782.96
0x30b...7777
0xb1...b4dd