WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-USDC pair

Presyo USD
$0.0003364
Presyo
0.006059 USDC
TVL
$22.81
MKT CAP
$184.46
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6bADcf8184a760326528b11057C00952811f77af
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama wBAN:
33,936.19
Pinagsama USDC:
$205.23

wBAN/USDC price stats sa Fantom

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng wBAN token sa DEX Spooky Swap ay $0.0003364. Ang presyo ng wBAN ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $184.46. Ang kontrata ng liquidity pool ay 0x6bADcf8184a760326528b11057C00952811f77af na may kabuuang halaga na naka-lock (TVL) na $22.82. Ang wBAN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/USDC na may kontrata na address 0x6bADcf8184a760326528b11057C00952811f77af ay $22.82.

Ang kabuuang transaksyon ng wBAN/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wBAN/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa USDC ay 0.006059, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0003364 ngayon.

wBAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20267:32:52 PMsell$0.04564$0.00033640.8220.006059135.65
0x021...4D53
0x3d...93d5
07/20/20267:09:54 PMsell$0.01287$0.00033820.23180.00609138.06
0x133...eDbe
0xfc...9419
07/17/20262:51:09 PMbuy$0.01714$0.00033670.31120.00611350.91
0x080...8cF3
0xf1...ab8b
07/17/20262:48:26 PMbuy$0.02557$0.00033680.46240.0060975.94
0x107...1e05
0xd7...8766
07/17/20262:43:27 PMbuy$0.01065$0.00033840.1910.0060731.47
0x0fF...a8cF
0x84...f6a1
07/17/20262:40:18 PMbuy$0.03876$0.00033660.6960.006044115.14
0x15e...3591
0x3f...fc98
07/17/20262:39:04 PMbuy$0.02504$0.00033760.44590.00601174.19
0x0fF...a8cF
0xaa...4c25
07/17/20262:37:42 PMbuy$0.008248$0.00033970.14550.00599324.27
0x062...eF2B
0xb8...0889
07/17/20262:07:01 PMbuy$0.01511$0.00034050.26540.00598144.38
0x021...4D53
0x5c...1539
07/16/20267:00:31 PMbuy$0.01023$0.00038020.16060.00596926.91
0x0B0...356E
0x44...51cb
07/16/20266:51:45 PMbuy$0.009684$0.00038060.15160.0059625.44
0x0dC...bBCc
0x67...3b1c
07/15/20263:15:57 PMsell$0.01413$0.00037050.22640.00593838.12
0x14c...bF1f
0x05...2a1d
07/15/20262:49:33 PMsell$0.008572$0.00036710.13890.00594923.34
0x133...eDbe
0xd3...a424
07/15/202611:19:28 AMsell$0.01657$0.00036810.26830.00596145.02
0x080...8cF3
0x04...d3f7
07/15/20269:42:04 AMsell$0.01611$0.00036470.26390.00597644.16
0x037...8dE3
0x08...e7b0
07/15/20269:11:50 AMsell$0.01533$0.0003620.25370.00599142.35
0x164...8847
0xe6...a7d4
07/15/20268:46:26 AMsell$0.009707$0.00035910.16220.00600427.03
0x0a8...342A
0x56...c4aa
07/13/20265:02:17 PMsell$0.009537$0.00036830.15570.00601325.89
0x133...eDbe
0x68...44c6
07/12/20266:49:23 PMsell$0.01346$0.00036330.22330.00602437.07
0x15e...3591
0x52...f14d
07/12/20266:19:18 PMsell$0.01955$0.00035990.32810.0060454.32
0x15e...3591
0x14...489e