WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-USDC pair

Presyo USD
$0.0004091
Presyo
0.008175 USDC
TVL
$23.87
MKT CAP
$224.31
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6bADcf8184a760326528b11057C00952811f77af
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama wBAN:
29,194.15
Pinagsama USDC:
$238.43

wBAN/USDC price stats sa Fantom

Noong Mayo 22, 2026, ang kasalukuyang presyo ng wBAN token sa DEX Spooky Swap ay $0.0004091. Ang presyo ng wBAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $224.31. Ang kontrata ng liquidity pool ay 0x6bADcf8184a760326528b11057C00952811f77af na may kabuuang halaga na naka-lock (TVL) na $23.88. Ang wBAN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/USDC na may kontrata na address 0x6bADcf8184a760326528b11057C00952811f77af ay $23.88.

Ang kabuuang transaksyon ng wBAN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa USDC ay 0.008175, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004091 ngayon.

wBAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/202610:11:21 PMbuy$0.01223$0.00040910.24450.00817529.9
0x11E...40F2
0x8b...4d8a
05/20/20262:26:12 AMsell$0.009803$0.00041250.19340.0081423.76
0x107...1e05
0x4c...5321
05/20/20261:49:08 AMsell$0.02924$0.00041270.57870.00816770.85
0x021...4D53
0x11...cc09
05/19/20266:20:48 PMsell$0.0114$0.00040580.23010.00819428.09
0x0a8...342A
0x42...80ce
05/19/20266:54:41 AMsell$0.01676$0.00040220.34230.00821441.67
0x080...8cF3
0x96...de59
05/19/20262:59:52 AMsell$0.01129$0.00040280.23090.00823428.04
0x0C9...d1ee
0x03...c896
05/18/20265:33:16 PMsell$0.01352$0.00040410.27620.00825133.47
0x021...4D53
0x20...ab77
05/18/20264:13:16 PMsell$0.03537$0.00040110.73070.00828688.18
0x098...3a17
0x34...fb05
05/18/202612:13:23 PMbuy$0.01812$0.00037560.40190.00833148.25
0x185...C183
0x72...391b
05/18/20266:21:33 AMbuy$0.04262$0.00037780.93470.008284112.82
0x107...1e05
0x0d...8b7c
05/18/20266:06:16 AMbuy$0.02098$0.0003870.44670.00823754.23
0x185...C183
0x95...6ab0
05/18/20266:05:05 AMbuy$0.02028$0.00039020.42650.00820751.96
0x11E...40F2
0x95...85cc
05/18/20266:03:27 AMbuy$0.02191$0.00039240.45670.00817755.85
0x11E...40F2
0x8f...9f09
05/18/20266:00:32 AMbuy$0.02234$0.00039310.46290.00814556.83
0x044...7c1F
0xa1...0137
05/18/20265:57:31 AMbuy$0.0439$0.0003940.90230.008098111.41
0x072...D108
0x34...8c4f
05/18/20265:53:01 AMbuy$0.02208$0.0004010.44340.00805355.06
0x0fF...a8cF
0x9c...f197
05/18/20265:49:43 AMbuy$0.01892$0.00040410.37580.00802546.82
0x17F...115C
0x30...5d9f
05/17/20268:03:21 PMbuy$0.01427$0.00040750.28030.00800235.02
0x062...eF2B
0x4e...f759
05/17/20263:33:34 AMsell$0.017$0.0004210.3220.00797240.38
0x14c...bF1f
0x94...046d
05/17/20263:28:40 AMsell$0.01107$0.00041930.21110.0079926.42
0x15e...3591
0x0e...e56a