WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-USDC pair

Presyo USD
$0.001479
Presyo
0.03306 USDC
TVL
$278.28
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6bADcf8184a760326528b11057C00952811f77af
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama wBAN:
94,119.53
Pinagsama USDC:
$3,110.22

wBAN/USDC price stats sa Fantom

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng wBAN token sa DEX Spooky Swap ay $0.001479. Ang presyo ng wBAN ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $1,160.66. Ang kontrata ng liquidity pool ay 0x6bADcf8184a760326528b11057C00952811f77af na may kabuuang halaga na naka-lock (TVL) na $278.28. Ang wBAN/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/USDC na may kontrata na address 0x6bADcf8184a760326528b11057C00952811f77af ay $278.28.

Ang kabuuang transaksyon ng wBAN/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/USDC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa USDC ay 0.03306, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.001479 ngayon.

wBAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/202510:43:25 PMbuy$0.1848$0.0014794.130.03306124.94
0xA2F...aaaa
0x87...2b8f
07/09/20254:18:22 AMsell$0.0858$0.0014851.90.0329157.77
0x106...7471
0xcd...a74a
07/08/20255:34:01 PMsell$0.1925$0.00154.230.03297128.35
0x054...3333
0xcb...95fe
07/08/202511:23:48 AMsell$0.1002$0.0015082.190.0330466.49
0xC62...5555
0x02...9bf9
07/07/20253:31:05 AMsell$0.07942$0.0015081.740.0330852.65
0x281...eF9F
0xd5...065b
07/06/20259:57:52 PMsell$0.3246$0.0015476.960.03317209.78
0xa00...44bc
0x50...81fa
07/06/20259:57:40 PMsell$0.2673$0.0015545.730.03331172.01
0x3A2...aFb8
0xae...bf87
07/06/20259:40:07 PMsell$0.01891$0.0015040.41970.0333812.57
0xE77...1b3B
0x17...057b
07/06/20257:29:10 AMbuy$0.06471$0.001511.430.033542.85
0x1E3...4bb7
0xc2...342d
07/05/20252:11:54 PMbuy$0.1072$0.0015012.390.0334671.46
0x33a...4444
0x93...94fe
07/05/202512:59:22 PMbuy$0.25$0.0015415.430.03349162.24
0x392...fB74
0x46...f182
07/05/202512:59:24 PMsell$0.2458$0.0015355.340.03336160.12
0x0dB...66A7
0xee...ff73
07/05/202512:59:14 PMsell$0.7365$0.00154160.03347478.09
0xEC8...C401
0x98...642f
07/05/20256:34:32 AMbuy$0.08196$0.0014761.870.0337555.5
0xf02...EEEE
0xa9...ad79
07/03/20259:28:08 PMsell$0.1618$0.0015113.60.03364107.1
0xA2F...aaaa
0x30...f776
07/03/20254:49:56 AMsell$0.08859$0.0014792.010.033759.87
0xE77...1b3B
0xcf...b30c
07/03/20251:20:15 AMsell$0.3905$0.0014868.880.03382262.69
0x880...d38B
0x93...ac47
07/02/20256:36:01 PMbuy$0.09825$0.001462.280.0340267.27
0x00a...0695
0xbe...73c3
07/01/202512:08:24 PMsell$0.1031$0.0014712.370.0338970.07
0xE77...1b3B
0x12...a737
07/01/20252:03:07 AMsell$0.08835$0.0014512.060.0339360.87
0xE77...1b3B
0xbc...7960