WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2219
Presyo
0.2219 USDC
TVL
$7,940.74
MKT CAP
$5.9M
5m
0%
1h
-0.17%
4h
0.24%
24h
6.41%
Ibahagi
TXNS
148
Mga Bumili
58
Mga Nagbenta
90
Dami
839
Telegram price alerts
Pares:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama STG:
17,853.71
Pinagsama USDC:
$3,970.37

STG/USDC price stats sa Fantom

Noong Mayo 13, 2025, ang kasalukuyang presyo ng STG token sa DEX Spooky Swap ay $0.2219. Ang presyo ng STG ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $838.91. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $5,946,097.34. Ang kontrata ng liquidity pool ay 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 na may kabuuang halaga na naka-lock (TVL) na $7,940.75. Ang STG/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 ay $7,940.75.

Ang kabuuang transaksyon ng STG/USDC ay 148 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 90 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $838.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2219, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2219 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20259:04:34 PMsell$0.2327$0.22190.23270.22191.04
0xdA4...6ab6
0xb0...a110
05/13/20259:03:50 PMsell$0.2644$0.22190.26440.22191.19
0xdA4...6ab6
0x18...1785
05/13/20258:52:04 PMsell$0.07353$0.22190.073530.22190.3312
0x22E...1DDe
0xa5...624f
05/13/20258:17:17 PMsell$1.8$0.22211.80.22218.1
0xFa6...dBcA
0x2b...f3c6
05/13/20258:15:02 PMsell$0.9772$0.22220.97720.22224.39
0x7C7...FAA2
0x3b...598b
05/13/20258:06:56 PMsell$0.3781$0.22230.37810.22231.7
0xdA4...6ab6
0x56...5800
05/13/20257:57:34 PMsell$1.48$0.22241.480.22246.69
0xFa6...dBcA
0x06...cec8
05/13/20257:48:58 PMbuy$1.9$0.22331.90.22338.52
0xFa6...dBcA
0xc0...4cbf
05/13/20257:48:52 PMbuy$1.81$0.22311.810.22318.12
0xC8B...3651
0xb6...1587
05/13/20257:48:13 PMbuy$0.4373$0.22310.43730.22311.95
0x23b...67D6
0x3e...f950
05/13/20257:46:13 PMbuy$0.02045$0.22290.020450.22290.09172
0xe92...CCCC
0x79...23ce
05/13/20257:46:11 PMbuy$0.02525$0.22290.025250.22290.1132
0x111...4293
0xed...9a5b
05/13/20257:44:45 PMbuy$0.8901$0.22280.89010.22283.99
0xFa6...dBcA
0x81...a2b1
05/13/20257:43:20 PMbuy$1.03$0.22271.030.22274.64
0xFa6...dBcA
0x4e...3c0f
05/13/20257:42:36 PMsell$0.5084$0.22160.50840.22162.29
0x23b...67D6
0x99...f155
05/13/20257:41:51 PMbuy$0.5837$0.22270.58370.22272.62
0xFa6...dBcA
0xb0...c915
05/13/20257:41:06 PMsell$1.13$0.22181.130.22185.11
0x026...47c2
0xe6...40a8
05/13/20257:29:18 PMbuy$1.77$0.22271.770.22277.97
0xFa6...dBcA
0xc2...92b6
05/13/20257:28:18 PMbuy$1.98$0.22251.980.22258.93
0xFa6...dBcA
0xec...da4d
05/13/20257:25:03 PMbuy$0.9612$0.22230.96120.22234.32
0x3B3...C29b
0x4f...1d15