WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2069
Presyo
0.2069 USDC
TVL
$7,905.04
MKT CAP
$182.2K
5m
0%
1h
-0.11%
4h
-0.21%
24h
-0.52%
Ibahagi
TXNS
192
Mga Bumili
59
Mga Nagbenta
133
Dami
111
Telegram price alerts
Pares:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama STG:
19,137.01
Pinagsama USDC:
$3,952.52

STG/USDC price stats sa Fantom

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng STG token sa DEX Spooky Swap ay $0.2069. Ang presyo ng STG ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $111.20. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $182,203.93. Ang kontrata ng liquidity pool ay 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 na may kabuuang halaga na naka-lock (TVL) na $7,905.04. Ang STG/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 ay $7,905.04.

Ang kabuuang transaksyon ng STG/USDC ay 192 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 133 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $111.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2069, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2069 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20261:31:39 PMbuy$0.02037$0.20690.020370.20690.098450x96...2e17
06/22/20261:31:38 PMbuy$0.04328$0.20690.043280.20690.20910xbe...8c81
06/22/20261:31:36 PMbuy$0.2084$0.20690.20840.206910x1f...c71a
06/22/20261:31:35 PMsell$0.9219$0.20610.92190.20614.470x99...b238
06/22/20261:31:21 PMbuy$0.03686$0.2070.036860.2070.1780x2e...4718
06/22/20261:31:19 PMbuy$0.1668$0.2070.16680.2070.80590xea...9b04
06/22/20261:31:20 PMbuy$0.04057$0.2070.040570.2070.19590xf0...474e
06/22/20261:31:18 PMbuy$0.1057$0.20690.10570.20690.51080xba...bfb3
06/22/20261:31:14 PMsell$1.15$0.20621.150.20625.60x5e...1ced
06/22/20261:31:13 PMsell$1.26$0.20631.260.20636.130x51...2544
06/22/20261:31:03 PMsell$0.02782$0.20640.027820.20640.13480x8e...46d3
06/22/20261:31:01 PMsell$0.3661$0.20640.36610.20641.770x99...8ca4
06/22/20261:30:50 PMsell$0.8296$0.20640.82960.20644.010xb4...c0cf
06/22/20261:30:04 PMbuy$0.0212$0.20730.02120.20730.10220xc6...d3ea
06/22/20261:30:03 PMbuy$0.03611$0.20730.036110.20730.17410xb1...6e80
06/22/20261:30:02 PMbuy$0.07042$0.20730.070420.20730.33960x1c...153d
06/22/20261:30:00 PMbuy$0.02023$0.20730.020230.20730.097590x6d...c875
06/22/20261:29:56 PMsell$0.5629$0.20670.56290.20672.720x6b...fe57
06/22/20261:29:56 PMsell$1.49$0.20661.490.20667.240x4d...a5dc
06/22/20261:29:48 PMsell$0.1819$0.20670.18190.20670.880xb6...2eb5