WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1441
Presyo
0.1441 USDC
TVL
$6,545.6
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.57%
24h
14.12%
Ibahagi
TXNS
114
Mga Bumili
59
Mga Nagbenta
55
Dami
298
Telegram price alerts
Pares:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama STG:
22,664.28
Pinagsama USDC:
$3,272.8

STG/USDC price stats sa Fantom

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng STG token sa DEX Spooky Swap ay $0.1441. Ang presyo ng STG ay pataas 14.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $297.65. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,468,502.81. Ang kontrata ng liquidity pool ay 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 na may kabuuang halaga na naka-lock (TVL) na $6,545.61. Ang STG/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 ay $6,545.61.

Ang kabuuang transaksyon ng STG/USDC ay 114 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 55 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $297.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1441, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1441 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20265:00:15 AMsell$0.3457$0.14410.34570.14412.39
0x051...6666
0xe3...1d6a
02/21/20264:59:44 AMsell$3.01$0.14443.010.144420.85
0x184...13c1
0xa2...d8f3
02/21/20264:59:44 AMsell$1.7$0.14421.70.144211.81
0xAC6...34d5
0x8b...628f
02/21/20264:59:40 AMsell$1.2$0.14461.20.14468.33
0x8a8...adD2
0x69...2fcb
02/21/20264:48:42 AMbuy$0.01222$0.14520.012220.14520.08418
0xa39...ffff
0x79...b4d2
02/21/20264:30:51 AMbuy$0.1624$0.14520.16240.14521.11
0x054...3333
0x9b...d8b5
02/21/20264:30:45 AMbuy$0.3231$0.14520.32310.14522.22
0x051...6666
0x39...2495
02/21/20264:27:51 AMbuy$0.01007$0.14520.010070.14520.0694
0x054...3333
0x20...f385
02/21/20264:27:50 AMbuy$0.1621$0.14510.16210.14511.11
0xFcF...DDDD
0x05...0518
02/21/20264:24:55 AMbuy$0.4851$0.14510.48510.14513.34
0xe92...CCCC
0x9c...6d88
02/21/20264:24:53 AMbuy$0.4852$0.14510.48520.14513.34
0xC62...5555
0x8d...a6b5
02/21/20264:22:39 AMbuy$0.1001$0.1450.10010.1450.6901
0xe92...CCCC
0x52...887b
02/21/20264:22:38 AMbuy$0.2421$0.1450.24210.1451.66
0xf02...EEEE
0x20...63ed
02/21/20263:45:29 AMsell$3.74$0.14463.740.144625.9
0x683...E246
0xbc...5d7e
02/21/20263:37:16 AMsell$0.02009$0.14480.020090.14480.1387
0x33a...4444
0xad...b4c5
02/21/20263:37:13 AMsell$0.3213$0.14480.32130.14482.21
0xA9C...BBBB
0x48...00f4
02/21/20263:37:11 AMsell$0.3219$0.14480.32190.14482.22
0x054...3333
0xb0...4632
02/21/20263:37:10 AMsell$0.0432$0.14480.04320.14480.2981
0xA2F...aaaa
0x15...4f1e
02/21/20262:59:15 AMsell$0.009145$0.14480.0091450.14480.06312
0x959...8fA0
0x18...a764
02/21/20262:56:45 AMsell$0.08786$0.14480.087860.14480.6064
0xe92...CCCC
0xaa...cd39