WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1639
Presyo
0.1639 USDC
TVL
$7,064.15
MKT CAP
$143.5K
5m
0%
1h
1.20%
4h
3.74%
24h
10.40%
Ibahagi
TXNS
117
Mga Bumili
43
Mga Nagbenta
74
Dami
261
Telegram price alerts
Pares:
0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama STG:
21,502.7
Pinagsama USDC:
$3,532.07

STG/USDC price stats sa Fantom

Noong Agosto 21, 2026, ang kasalukuyang presyo ng STG token sa DEX Spooky Swap ay $0.1639. Ang presyo ng STG ay pataas 10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $261.15. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $143,491.75. Ang kontrata ng liquidity pool ay 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 na may kabuuang halaga na naka-lock (TVL) na $7,064.16. Ang STG/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xAA5255E83a4322Ef4926B2c76D77AB8B94A5c0F2 ay $7,064.16.

Ang kabuuang transaksyon ng STG/USDC ay 117 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 74 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $261.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1639, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1639 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20269:15:37 PMsell$0.1545$0.16390.15450.16390.9426
0x14c...bF1f
0x5e...07bc
08/21/20269:14:14 PMsell$0.04296$0.16390.042960.16390.262
0x062...eF2B
0x0b...f992
08/21/20269:13:57 PMsell$0.07324$0.16390.073240.16390.4467
0x0e6...C7c8
0x30...fd21
08/21/20269:13:55 PMsell$0.006703$0.16390.0067030.16390.04088
0x0a8...342A
0x96...870b
08/21/20269:13:53 PMsell$0.06453$0.16390.064530.16390.3935
0x0C9...d1ee
0xe3...4134
08/21/20269:13:50 PMsell$0.9659$0.1640.96590.1645.88
0x081...3180
0x5d...5312
08/21/20269:13:50 PMbuy$20.61$0.163720.610.1637125.9
0xc32...3ba2
0x93...3d5f
08/21/20268:58:17 PMsell$0.02923$0.16210.029230.16210.1802
0x0fF...a8cF
0x2f...7fa9
08/21/20268:58:15 PMsell$0.01166$0.16210.011660.16210.07194
0x133...eDbe
0xf2...7060
08/21/20268:58:09 PMbuy$0.1816$0.16270.18160.16271.11
0x14c...bF1f
0xde...1ad7
08/21/20268:58:03 PMbuy$0.9145$0.16270.91450.16275.61
0x0C7...e412
0xa3...1691
08/21/20268:58:03 PMbuy$0.8794$0.16260.87940.16265.4
0x081...3180
0x65...3c1f
08/21/20268:23:59 PMbuy$0.1826$0.16260.18260.16261.12
0x0B0...356E
0xa7...5a95
08/21/20268:23:58 PMbuy$0.4931$0.16250.49310.16253.03
0x14c...bF1f
0x76...e48a
08/21/20268:22:36 PMsell$1.85$0.16191.850.161911.42
0x072...80f9
0x92...a6e4
08/21/20268:22:36 PMbuy$35.63$0.16135.630.161221.22
0xc32...3ba2
0xfd...a869
08/21/20268:04:09 PMbuy$0.008846$0.15940.0088460.15940.05547
0x0e6...C7c8
0xde...af32
08/21/20268:04:11 PMbuy$0.007768$0.15940.0077680.15940.04871
0x098...3a17
0x3e...d14a
08/21/20268:04:05 PMbuy$0.2472$0.15940.24720.15941.55
0x080...8cF3
0xda...1594
08/21/20268:03:56 PMbuy$0.3634$0.15940.36340.15942.28
0x044...7c1F
0xba...dd95