- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 3,664.03
- Pinagsama WFTM:
- $201,831.11
TSHARE/WFTM price stats sa Fantom
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $16.12. Ang presyo ng TSHARE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $80.73. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,128,769.76. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $117,932.30. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $117,932.30.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $80.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 55.19, na naitala noong 10:22 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $16.12 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:44:18 AM | buy | $1.51 | $16.12 | 5.19 | 55.19 | 0.09411 | 0x72...f64f | |
| 11/03/2025 | 3:44:18 AM | buy | $2.27 | $16.12 | 7.79 | 55.18 | 0.1412 | 0x72...f64f | |
| 11/03/2025 | 3:44:18 AM | buy | $2.27 | $16.12 | 7.79 | 55.18 | 0.1412 | 0x72...f64f | |
| 11/03/2025 | 3:44:18 AM | buy | $1.51 | $16.12 | 5.19 | 55.19 | 0.09413 | 0x72...f64f | |
| 11/03/2025 | 3:44:18 AM | buy | $0.7592 | $16.12 | 2.59 | 55.18 | 0.04708 | 0x72...f64f | |
| 11/03/2025 | 3:44:18 AM | buy | $3.79 | $16.08 | 13 | 55.05 | 0.2362 | 0x72...f64f | |
| 11/03/2025 | 3:44:18 AM | buy | $63.77 | $16.1 | 218.28 | 55.11 | 3.96 | 0x72...f64f | |
| 11/02/2025 | 12:23:21 PM | buy | $0.0696 | $16.14 | 0.2373 | 55.05 | 0.004311 | 0x6b...3512 | |
| 11/02/2025 | 12:22:21 PM | buy | $1.44 | $16.14 | 4.92 | 55.05 | 0.08953 | 0x42...ed03 | |
| 11/02/2025 | 12:18:00 PM | buy | $3.29 | $16.14 | 11.23 | 55.04 | 0.204 | 0xb3...0312 | |
| 11/02/2025 | 2:59:53 AM | buy | $0.08488 | $16.21 | 0.2882 | 55.04 | 0.005236 | 0x19...deff | |
| 11/02/2025 | 2:54:57 AM | buy | $1.11 | $16.25 | 3.77 | 55.04 | 0.06849 | 0x98...d68b | |
| 11/02/2025 | 2:54:14 AM | buy | $0.4414 | $16.25 | 1.49 | 55.04 | 0.02715 | 0xb4...3899 | |
| 11/02/2025 | 2:53:52 AM | buy | $6.04 | $16.28 | 20.42 | 55.03 | 0.3711 | 0x52...c943 | |
| 11/01/2025 | 11:59:14 PM | buy | $4.26 | $15.69 | 14.95 | 55.02 | 0.2717 | 0x0a...c717 | |
| 11/01/2025 | 11:53:53 PM | sell | $0.2282 | $15.63 | 0.8002 | 54.8 | 0.0146 | 0x81...96e3 | |
| 11/01/2025 | 7:53:55 AM | buy | $0.3019 | $46.88 | 0.3543 | 55.02 | 0.006439 | 0x07...00b2 | |
| 10/31/2025 | 8:13:26 PM | sell | $25.3 | $47.16 | 29.4 | 54.8 | 0.5364 | 0x2e...01fa | |
| 10/31/2025 | 8:11:41 PM | buy | $0.3506 | $47.35 | 0.4075 | 55.03 | 0.007404 | 0x26...98e4 | |
| 10/31/2025 | 8:08:47 PM | buy | $0.2404 | $47.35 | 0.2794 | 55.03 | 0.005078 | 0xa2...2e48 |