WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-TSHARE pair

Presyo USD
$0.3653
Presyo
0.0154 TSHARE
TVL
$159,857.31
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.85%
24h
-3.88%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
826
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama WFTM:
218,796.11
Pinagsama TSHARE:
$3,377.53

WFTM/TSHARE price stats sa Fantom

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spooky Swap ay $0.3653. Ang presyo ng WFTM ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $826.14. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $12,143,904.67. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $159,857.32. Ang WFTM/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/TSHARE na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $159,857.32.

Ang kabuuang transaksyon ng WFTM/TSHARE ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/TSHARE pool ay may trading volume na $826.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa TSHARE ay 0.0154, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3653 ngayon.

WFTM-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
09/23/20252:46:55 AMbuy$0.08056$23.710.220564.90.003397
0x33a...4444
0x1b...9ffe
09/23/20252:13:03 AMbuy$0.1635$23.850.44564.90.006855
0xf02...EEEE
0x9c...bef9
09/23/20252:10:46 AMbuy$0.1039$24.150.279364.90.004303
0x054...3333
0x8d...9876
09/22/20257:50:58 PMsell$1.19$24.543.1364.650.04855
0x8A3...3B29
0xda...c62d
09/22/20256:51:53 PMbuy$0.007702$24.640.0202964.910.0003126
0xE77...1b3B
0x87...3a86
09/22/20256:11:03 PMsell$0.3867$24.541.0164.650.01575
0x732...ac84
0xf3...0d32
09/22/20255:19:19 PMsell$1.24$24.563.2764.650.05072
0x8A3...3B29
0x38...a952
09/22/20254:20:22 PMbuy$267.77$24.58704.8664.710.89
0x5Dd...7fF3
0xd2...3038
09/22/20254:03:15 PMsell$269.04$24.51707.464.4410.97
0x5Dd...7fF3
0xab...95b0
09/22/20252:38:24 PMsell$1.66$24.684.3564.650.0673
0x125...7725
0x32...8c20
09/22/20258:27:21 AMbuy$284.29$24.46751.7264.6911.61
0x7E0...d7A5
0xea...d700
09/22/20258:26:43 AMbuy$0.09188$24.410.242664.470.003763
0xA2F...aaaa
0xbf...c6bc
09/22/20258:02:59 AMbuy$0.08845$24.660.231164.470.003585
0xA2F...aaaa
0x3d...cfb7
09/20/20255:14:35 PMbuy$0.7478$24.961.9364.470.02995
0x666...6Ecd
0x2e...c7ed
09/20/20254:16:25 PMbuy$0.05101$25.040.131364.470.002037
0xE77...1b3B
0xfb...71b5
09/20/20252:04:39 PMsell$1.97$25.175.0464.210.07857
0xafd...4D79
0x76...45f8
09/20/20251:45:57 PMsell$5.38$25.2113.7164.220.2136
0xdA4...6ab6
0x04...f850
09/20/20251:45:39 PMsell$8.35$25.2221.2864.230.3313
0xf54...cEd4
0x26...67e9
09/20/20251:45:32 PMbuy$16.48$25.3141.9864.480.6511
0x0b4...18E9
0xa2...77a8
09/20/20251:45:26 PMsell$18.07$25.2146.0364.220.7168
0x90A...ed26
0x9f...87e2