WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$21.39
Presyo
42.87 WFTM
TVL
$177,959.37
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.89%
24h
7.26%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
4,150.87
Pinagsama WFTM:
$178,307.71

TSHARE/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $21.39. Ang presyo ng TSHARE ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.48. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,500,565.95. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $177,959.37. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $177,959.37.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $17.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 42.87, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.39 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20258:23:38 AMsell$2.93$21.395.8742.870.137
0xe25...6bd6
0x91...6168
04/21/20256:19:29 AMsell$1.72$20.993.5342.870.08233
0x464...1497
0x0b...ccbc
04/20/202512:25:57 PMbuy$0.004153$19.830.00901443.040.0002094
0xdA4...6ab6
0x6c...2c26
04/20/202512:25:39 PMbuy$0.3409$19.830.739943.040.01718
0xc7D...9999
0x66...888f
04/20/202512:25:32 PMsell$5.58$19.7512.1342.870.2829
0x17a...1854
0xbe...ef80
04/20/202512:24:32 PMsell$2.93$19.756.3642.880.1483
0x17a...1854
0x7c...1f68
04/20/202512:23:23 PMsell$2.24$19.754.8642.880.1134
0x17a...1854
0xe1...5b50
04/20/202511:55:00 AMbuy$0.4184$19.690.914843.050.02124
0x1b3...2640
0x2a...4adb
04/20/202511:40:44 AMbuy$0.04969$19.750.108343.050.002516
0x679...1111
0x78...ec7e
04/20/202511:31:45 AMbuy$0.3231$19.770.703543.050.01633
0x1b3...2640
0xb7...5179
04/20/202511:23:18 AMbuy$0.05674$19.790.123443.050.002866
0x4cA...1C4A
0x3c...6df5
04/20/202510:58:11 AMbuy$0.3528$19.840.765843.050.01778
0x1b3...2640
0x15...fff8
04/20/202510:48:13 AMbuy$0.05369$19.930.115943.050.002693
0x1b3...2640
0xee...dde8
04/20/202510:48:09 AMbuy$0.05764$19.930.124443.050.002891
0x679...1111
0x72...bd71
04/20/202510:47:49 AMbuy$0.4031$19.940.870243.050.02021
0x8A0...6d7E
0xdb...ee8a
04/19/202510:56:57 PMsell$1.1$20.492.342.880.05376
0x3Cb...bC06
0x1d...fb58
04/19/202510:56:56 PMsell$0.6768$20.491.4142.880.03302
0xE96...A816
0xd1...8e41
04/19/20259:56:41 PMsell$5.17$20.3810.8842.880.2536
0x17a...1854
0xb4...1155
04/19/20259:53:54 PMsell$178.65$20.43375.8642.988.74
0x17a...1854
0x11...e07e
04/19/20259:15:28 PMsell$3.11$20.376.5743.070.1527
0x3B5...847d
0xaf...6280