WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$19.73
Presyo
48.76 WFTM
TVL
$153,680.34
MKT CAP
$1.4M
5m
0%
1h
-0.05%
4h
-0.03%
24h
17.84%
Ibahagi
TXNS
201
Mga Bumili
162
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
3,887.65
Pinagsama WFTM:
$189,869.89

TSHARE/WFTM price stats sa Fantom

Noong Agosto 8, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $19.73. Ang presyo ng TSHARE ay pataas 17.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $5,431.80. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,383,580.83. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $153,680.35. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $153,680.35.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 201 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $5,431.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 48.76, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $19.73 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/08/20251:08:17 AMsell$36.98$19.7391.3848.761.87
0xfd7...e994
0x97...673e
08/08/202512:53:41 AMsell$0.2217$19.740.547948.780.01123
0xE77...1b3B
0x0e...cf5f
08/08/202512:36:57 AMsell$2.32$19.745.7348.790.1175
0x63E...6918
0x9f...8dc1
08/07/202511:39:31 PMsell$0.0513$19.740.126748.790.002598
0xCB6...D6c1
0xd1...0fc7
08/07/202510:28:48 PMsell$0.0005343$19.740.0013248.790.00002705
0xE77...1b3B
0xa5...ba93
08/07/20259:41:50 PMsell$0.2325$19.740.574748.790.01177
0xE77...1b3B
0x36...4952
08/07/20259:11:00 PMsell$0.2371$19.740.586248.790.01201
0xE77...1b3B
0x89...4f48
08/07/20259:00:49 PMsell$0.2418$19.740.597748.790.01225
0xA71...9084
0x71...970e
08/07/20259:00:46 PMsell$0.6285$19.721.5548.740.03187
0xf60...B336
0x5b...dc66
08/07/20258:57:18 PMsell$0.1182$19.740.292348.790.005992
0xE77...1b3B
0xa4...2ffc
08/07/20258:55:45 PMsell$0.006787$19.740.0167748.790.0003438
0xE96...A816
0x72...9b62
08/07/20258:54:56 PMsell$0.2991$19.740.739348.790.01515
0x8dA...90C4
0xfd...937c
08/07/20258:49:19 PMsell$0.3331$19.740.823448.790.01687
0xE77...1b3B
0x2c...9d4e
08/07/20258:48:32 PMsell$0.004849$19.740.0119848.790.0002456
0xE77...1b3B
0xbf...5e5e
08/07/20258:47:00 PMsell$0.002475$19.740.00611748.790.0001253
0xE77...1b3B
0x67...4e3a
08/07/20258:44:09 PMsell$0.8132$19.742.0148.790.04119
0x111...4293
0xe1...902c
08/07/20258:43:37 PMsell$0.04098$19.740.101248.790.002075
0xAb3...c408
0xac...f254
08/07/20258:43:39 PMsell$0.03967$19.740.0980748.790.002009
0x054...3333
0xf5...9082
08/07/20258:43:27 PMsell$0.01$19.740.0247348.790.0005068
0xA9C...BBBB
0x3e...350f
08/07/20258:43:21 PMsell$0.1583$19.740.391448.790.008022
0x30b...7777
0xf9...cb42