- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 3,741.94
- Pinagsama WFTM:
- $197,681.23
TSHARE/WFTM price stats sa Fantom
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $12.83. Ang presyo ng TSHARE ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $106.04. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $898,494.72. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $1.00.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $106.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 52.72, na naitala noong 9:34 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.83 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:52:16 AM | sell | $0.04901 | $12.83 | 0.2013 | 52.72 | 0.003818 | 0x27...3ca2 | |
| 12/13/2025 | 4:52:11 AM | buy | $0.7499 | $12.87 | 3.08 | 52.93 | 0.05825 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $3.74 | $12.86 | 15.41 | 52.9 | 0.2913 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $3.74 | $12.86 | 15.41 | 52.91 | 0.2912 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $0.7503 | $12.87 | 3.08 | 52.92 | 0.05829 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $15.76 | $12.83 | 64.8 | 52.78 | 1.22 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $0.751 | $12.87 | 3.08 | 52.92 | 0.05835 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $44.99 | $12.85 | 185 | 52.85 | 3.5 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $0.7508 | $12.87 | 3.08 | 52.92 | 0.05833 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $1.5 | $12.87 | 6.16 | 52.92 | 0.1165 | 0xb9...93a2 | |
| 12/13/2025 | 4:52:11 AM | buy | $1.49 | $12.87 | 6.16 | 52.93 | 0.1164 | 0xb9...93a2 | |
| 12/13/2025 | 4:11:54 AM | buy | $0.3219 | $12.83 | 1.32 | 52.77 | 0.02508 | 0x4d...398d | |
| 12/13/2025 | 4:11:52 AM | buy | $0.332 | $12.83 | 1.36 | 52.77 | 0.02586 | 0x6c...514a | |
| 12/13/2025 | 4:11:47 AM | sell | $10.77 | $12.78 | 44.3 | 52.57 | 0.8428 | 0x2b...2c8b | |
| 12/13/2025 | 3:02:07 AM | buy | $0.6429 | $12.81 | 2.64 | 52.79 | 0.05015 | 0x02...b2f3 | |
| 12/13/2025 | 3:02:05 AM | buy | $0.6429 | $12.81 | 2.64 | 52.79 | 0.05015 | 0x68...d205 | |
| 12/12/2025 | 10:03:26 PM | buy | $6.04 | $12.73 | 25.07 | 52.78 | 0.4749 | 0xc9...7714 | |
| 12/12/2025 | 10:03:24 PM | buy | $9.16 | $12.72 | 38 | 52.76 | 0.7201 | 0x5c...41e6 | |
| 12/12/2025 | 6:58:55 AM | buy | $3.8 | $12.66 | 15.86 | 52.75 | 0.3007 | 0x33...5b8b | |
| 12/12/2025 | 1:32:00 AM | buy | $0.8227 | $12.62 | 3.43 | 52.74 | 0.06515 | 0xc7...3132 |