- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 4,089.5
- Pinagsama WFTM:
- $181,010.31
TSHARE/WFTM price stats sa Fantom
Noong Marso 31, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $21.57. Ang presyo ng TSHARE ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,942.77. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,507,518.06. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $176,140.51. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $176,140.51.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 71 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $1,942.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 44.34, na naitala noong 5:28 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $21.57 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:51:48 AM | buy | $6.27 | $21.57 | 12.89 | 44.34 | 0.2908 | 0x39...7adc | |
| 03/31/2025 | 3:48:10 AM | buy | $17.41 | $21.68 | 35.59 | 44.33 | 0.8029 | 0x9f...b634 | |
| 03/31/2025 | 2:22:18 AM | buy | $14.18 | $21.64 | 29.03 | 44.31 | 0.6551 | 0x1a...f340 | |
| 03/31/2025 | 1:28:44 AM | sell | $0.1432 | $21.76 | 0.2903 | 44.13 | 0.006579 | 0x50...d6d7 | |
| 03/30/2025 | 11:39:13 PM | buy | $0.6478 | $21.85 | 1.31 | 44.31 | 0.02964 | 0x4f...5d46 | |
| 03/30/2025 | 10:36:17 PM | sell | $0.6713 | $21.84 | 1.35 | 44.13 | 0.03073 | 0x37...70ed | |
| 03/30/2025 | 9:42:41 PM | sell | $0.02431 | $21.89 | 0.04903 | 44.13 | 0.00111 | 0xaf...79ce | |
| 03/30/2025 | 9:07:49 PM | sell | $0.08522 | $21.95 | 0.1713 | 44.13 | 0.003882 | 0xe6...fa5b | |
| 03/30/2025 | 9:07:15 PM | sell | $0.05667 | $21.93 | 0.114 | 44.13 | 0.002584 | 0x32...7ebb | |
| 03/30/2025 | 9:06:33 PM | sell | $0.05593 | $21.9 | 0.1126 | 44.13 | 0.002552 | 0x13...c8b1 | |
| 03/30/2025 | 8:58:47 PM | sell | $0.4775 | $21.86 | 0.9639 | 44.13 | 0.02184 | 0x98...5524 | |
| 03/30/2025 | 8:57:01 PM | sell | $1.04 | $21.86 | 2.11 | 44.13 | 0.0479 | 0xb8...6540 | |
| 03/30/2025 | 8:56:53 PM | sell | $0.5908 | $21.86 | 1.19 | 44.13 | 0.02702 | 0xfc...80f5 | |
| 03/30/2025 | 8:56:45 PM | sell | $22.9 | $21.87 | 46.24 | 44.14 | 1.04 | 0xbb...e9ee | |
| 03/30/2025 | 8:45:27 PM | sell | $0.02109 | $21.86 | 0.0426 | 44.16 | 0.0009648 | 0x5b...b7a2 | |
| 03/30/2025 | 8:44:24 PM | sell | $17.2 | $21.82 | 34.83 | 44.16 | 0.7885 | 0x8d...20f2 | |
| 03/30/2025 | 8:41:46 PM | sell | $0.02646 | $21.87 | 0.05345 | 44.17 | 0.001209 | 0x36...d9a7 | |
| 03/30/2025 | 8:41:05 PM | sell | $3.79 | $21.85 | 7.66 | 44.17 | 0.1735 | 0xd0...a88c | |
| 03/30/2025 | 8:03:25 PM | sell | $0.09984 | $21.92 | 0.2012 | 44.18 | 0.004554 | 0x61...4394 | |
| 03/30/2025 | 8:01:05 PM | sell | $10.56 | $21.94 | 21.28 | 44.18 | 0.4815 | 0x2f...ccbf |