WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$0.5724
Presyo
19.28 WFTM
TVL
$7,095.74
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-0.00%
24h
4.28%
Ibahagi
TXNS
52
Mga Bumili
47
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
6,185.06
Pinagsama WFTM:
$119,533.37

TSHARE/WFTM price stats sa Fantom

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $0.5724. Ang presyo ng TSHARE ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5.71. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $40,073.73. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $7,095.75. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $7,095.75.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 52 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 19.28, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $0.5724 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/04/20266:36:15 AMsell$0.006348$0.57240.213819.280.01108
0x15e...3591
0xcc...d2c8
09/04/20266:35:17 AMsell$0.00532$0.57240.179219.280.009294
0x11E...40F2
0x65...a1e3
09/04/20262:21:29 AMbuy$0.01352$0.57410.456219.360.02356
0x128...44dB
0x3c...2b79
09/04/20262:21:22 AMbuy$0.335$0.574611.2919.360.583
0x044...7c1F
0x64...4310
09/04/20261:40:49 AMbuy$0.1257$0.57464.2319.360.2187
0x098...3a17
0x6f...5b0e
09/03/202610:06:51 PMbuy$0.05409$0.57341.8219.350.09433
0x959...8fA0
0x6d...b471
09/03/20269:59:19 PMbuy$0.1349$0.5744.5519.350.235
0x11E...40F2
0xaf...cfb6
09/03/20267:45:39 PMsell$0.01783$0.56750.605919.280.03142
0x0B0...356E
0xa9...6750
09/03/20267:45:22 PMbuy$0.2917$0.57169.8719.350.5103
0x15e...3591
0x89...53b1
09/03/20267:33:08 PMbuy$0.08111$0.56862.7619.350.1426
0x11E...40F2
0x94...a586
09/03/20267:24:18 PMbuy$0.01267$0.56660.432919.350.02237
0x185...C183
0x30...60a2
09/03/20267:24:16 PMbuy$0.1415$0.56654.8319.350.2498
0x0C9...d1ee
0x08...66fe
09/03/20267:05:16 PMbuy$0.1961$0.56656.719.350.3462
0x128...44dB
0xc6...9ab2
09/03/20265:30:40 PMbuy$0.03759$0.56651.2819.340.06637
0x0fF...a8cF
0xa9...38cc
09/03/20265:30:35 PMbuy$0.01134$0.56640.387419.340.02002
0x17F...115C
0x5f...9468
09/03/20265:28:28 PMbuy$0.09691$0.56643.3119.340.171
0x062...eF2B
0x19...dbe9
09/03/20265:11:02 PMbuy$0.06887$0.56412.3619.340.122
0x0B0...356E
0x19...d178
09/03/20265:11:00 PMbuy$0.1556$0.56415.3319.340.2759
0x19d...2f7D
0x1d...a216
09/03/20265:09:08 PMbuy$0.142$0.56414.8719.340.2518
0x0dC...bBCc
0xf3...c062
09/03/20265:07:56 PMbuy$0.01342$0.56190.46219.340.02388
0x14c...bF1f
0x7c...07c5