- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 3,539.49
- Pinagsama WFTM:
- $209,107.45
TSHARE/WFTM price stats sa Fantom
Noong Enero 20, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $5.25. Ang presyo ng TSHARE ay pababa -44.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $1,722.08. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $367,918.30. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $37,281.01. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $37,281.01.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 172 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $1,722.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 58.96, na naitala noong 10:48 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $5.25 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:02:55 AM | sell | $0.024 | $5.25 | 0.2693 | 58.96 | 0.004567 | 0x58...ce11 | |
| 01/20/2026 | 8:02:17 AM | buy | $1.4 | $5.27 | 15.79 | 59.19 | 0.2668 | 0x49...8047 | |
| 01/20/2026 | 7:36:17 AM | sell | $0.03036 | $5.2 | 0.3438 | 58.95 | 0.005833 | 0x4d...71fa | |
| 01/20/2026 | 7:18:46 AM | sell | $0.004106 | $5.19 | 0.04663 | 58.95 | 0.000791 | 0x89...dd64 | |
| 01/20/2026 | 7:13:31 AM | sell | $0.01009 | $5.19 | 0.1145 | 58.95 | 0.001943 | 0xdd...712b | |
| 01/20/2026 | 7:13:30 AM | sell | $0.005099 | $5.19 | 0.05786 | 58.95 | 0.0009815 | 0x21...02c4 | |
| 01/20/2026 | 7:12:57 AM | sell | $0.03002 | $5.16 | 0.3424 | 58.95 | 0.005808 | 0xac...6926 | |
| 01/20/2026 | 7:12:56 AM | sell | $0.01009 | $5.16 | 0.1151 | 58.95 | 0.001953 | 0x77...a3d0 | |
| 01/20/2026 | 7:12:55 AM | sell | $0.08018 | $5.16 | 0.9145 | 58.95 | 0.01551 | 0x01...0e6a | |
| 01/20/2026 | 7:12:53 AM | sell | $0.05046 | $5.16 | 0.5755 | 58.95 | 0.009763 | 0xdf...68c4 | |
| 01/20/2026 | 7:12:51 AM | sell | $0.1609 | $5.16 | 1.83 | 58.95 | 0.03113 | 0x20...3714 | |
| 01/20/2026 | 7:12:52 AM | sell | $0.05042 | $5.16 | 0.575 | 58.95 | 0.009754 | 0x12...ba23 | |
| 01/20/2026 | 7:12:50 AM | sell | $0.0991 | $5.16 | 1.13 | 58.95 | 0.01917 | 0xe4...7a2f | |
| 01/20/2026 | 7:12:47 AM | sell | $0.3402 | $5.16 | 3.87 | 58.95 | 0.06581 | 0xc7...bdd3 | |
| 01/20/2026 | 7:12:49 AM | sell | $0.04689 | $5.16 | 0.5348 | 58.95 | 0.009072 | 0x1d...216f | |
| 01/20/2026 | 7:12:46 AM | sell | $0.1902 | $5.16 | 2.16 | 58.95 | 0.03679 | 0xb1...7739 | |
| 01/20/2026 | 7:12:41 AM | sell | $6.09 | $5.17 | 69.5 | 58.99 | 1.17 | 0xc9...40da | |
| 01/20/2026 | 7:12:40 AM | sell | $2.98 | $5.17 | 34.07 | 59.02 | 0.5772 | 0x9c...7b94 | |
| 01/20/2026 | 7:12:40 AM | sell | $12.87 | $5.18 | 146.86 | 59.07 | 2.48 | 0xef...c597 | |
| 01/20/2026 | 7:12:41 AM | sell | $0.6942 | $5.17 | 7.91 | 58.97 | 0.1342 | 0x71...5bda |