WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$0.7987
Presyo
19.14 WFTM
TVL
$9,935.93
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-5.12%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
6,207.56
Pinagsama WFTM:
$119,104.82

TSHARE/WFTM price stats sa Fantom

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $0.7987. Ang presyo ng TSHARE ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.03. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $55,910.44. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $9,935.94. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $9,935.94.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 19.14, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $0.7987 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/23/202611:50:42 PMsell$0.006439$0.79870.154319.140.008061
0x133...eDbe
0x46...f8fc
09/23/20261:37:42 PMsell$0.006788$0.83870.154919.140.008092
0x107...1e05
0x8e...ea8b
09/23/20261:23:47 PMsell$0.0067$0.83870.152919.140.007987
0x128...44dB
0x50...b46e
09/23/20268:38:07 AMbuy$0.0002998$0.84660.00680819.220.0003541
0x959...8fA0
0x45...0a84
09/23/20267:08:09 AMsell$0.002301$0.84220.0523119.140.002732
0x959...8fA0
0x44...7511
09/23/20264:57:05 AMsell$0.002723$0.84180.0619619.140.003235
0x959...8fA0
0x52...f115
09/22/202611:13:44 PMsell$0.02957$0.83810.675819.140.03529
0x15e...3591
0xe5...2fc5
09/22/202611:12:10 PMsell$0.6286$0.84214.2919.150.7466
0x0fF...a8cF
0xbd...0e58
09/22/20269:00:44 PMsell$0.1433$0.85693.219.150.1672
0x0B0...356E
0x89...30ee
09/22/20268:55:00 PMsell$0.08307$0.85921.8519.150.09669
0x133...eDbe
0x03...abef
09/22/20268:54:59 PMsell$0.0058$0.85920.129319.150.00675
0x072...D108
0xd6...e771
09/22/20268:52:35 PMsell$0.0675$0.86031.519.150.07846
0x0dC...bBCc
0xf8...fbbc
09/22/20268:52:36 PMsell$0.1448$0.86023.2219.150.1683
0x133...eDbe
0xf6...1c90
09/22/20268:48:54 PMsell$0.004254$0.86030.0947419.150.004945
0x959...8fA0
0xf8...83f4
09/22/20268:38:01 PMsell$0.1004$0.85612.2419.150.1173
0x037...8dE3
0x7a...66e7
09/22/20262:46:13 PMsell$0.006166$0.8690.135919.150.007095
0x0C9...d1ee
0x5c...e8b6
09/22/202612:21:09 PMsell$0.1424$0.8863.0719.150.1607
0x133...eDbe
0x38...4c38
09/22/202612:07:31 PMsell$0.06488$0.88881.3919.150.073
0x11E...40F2
0xb2...b50f
09/22/202612:07:30 PMsell$0.08261$0.88881.7819.150.09295
0x080...8cF3
0x55...b75d
09/22/202610:22:42 AMsell$0.06539$0.87521.4319.150.07472
0x133...eDbe
0x4e...6a3c