WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$4.07
Presyo
80.18 WFTM
TVL
$24,794.01
MKT CAP
$285.6K
5m
0%
1h
0%
4h
-0.19%
24h
1.22%
Ibahagi
TXNS
81
Mga Bumili
4
Mga Nagbenta
77
Dami
73
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
3,032.72
Pinagsama WFTM:
$243,658.21

TSHARE/WFTM price stats sa Fantom

Noong Mayo 26, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $4.07. Ang presyo ng TSHARE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $73.49. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $285,574.54. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $24,794.02. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $24,794.02.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 81 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $73.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 80.18, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $4.07 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/26/20265:16:40 AMsell$0.0378$4.070.742980.180.009266
0x062...eF2B
0x2c...bb0b
05/26/20265:15:55 AMsell$0.03803$4.070.747580.180.009323
0x0C9...d1ee
0x30...5299
05/26/20265:15:29 AMsell$0.03472$4.070.682580.180.008511
0x164...8847
0x8b...c77a
05/26/20262:02:39 AMsell$0.00007933$4.080.00155680.180.00001941
0x7e0...82E2
0x1e...4163
05/26/20262:01:30 AMsell$0.00008006$4.080.0015780.180.00001958
0x7e0...82E2
0x9c...34a7
05/26/20261:58:49 AMsell$0.04685$4.080.919180.180.01146
0x17F...115C
0x89...09c9
05/26/20261:57:46 AMsell$0.006653$4.080.130580.180.001627
0x959...8fA0
0x6d...1b87
05/26/202612:25:11 AMsell$0.06067$4.211.1580.180.01437
0x098...3a17
0xd8...9d88
05/25/202611:37:14 PMsell$0.01405$4.210.267180.180.003331
0x044...7c1F
0xfe...8b15
05/25/202611:37:12 PMbuy$20.86$4.22396.8380.374.93
0x124...461b
0x92...f1da
05/25/202611:37:13 PMsell$0.1131$4.212.1580.180.02682
0x164...8847
0x80...66f0
05/25/20269:30:59 PMsell$0.01091$4.180.208479.920.002607
0x0e6...C7c8
0xf9...b191
05/25/20268:12:35 PMbuy$0.2997$4.225.6880.240.07088
0x05C...97C6
0x07...87d8
05/25/20267:14:26 PMsell$2.33$4.234479.930.5504
0xB7c...a9C2
0x66...f168
05/25/20266:45:25 PMbuy$0.01734$4.220.329380.270.004102
0x40D...81f6
0x12...c750
05/25/20266:40:32 PMsell$15.05$4.21285.6380.043.56
0x756...49Eb
0x0d...c40e
05/25/20266:36:28 PMsell$0.02341$4.220.444480.130.005545
0x044...7c1F
0xa3...a8f0
05/25/20266:36:12 PMsell$0.04269$4.220.810180.130.0101
0x0dC...bBCc
0x9d...078d
05/25/20266:35:59 PMsell$6.05$4.22114.8780.171.43
0x450...298B
0x50...db55
05/25/20266:30:57 PMsell$0.2655$4.235.0280.210.06268
0x17F...115C
0x27...0562