- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 2,996.88
- Pinagsama WFTM:
- $246,906.15
TSHARE/WFTM price stats sa Fantom
Noong Abril 15, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $3.56. Ang presyo ng TSHARE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $87.77. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $249,276.94. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $21,301.41. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $21,301.41.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 88 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $87.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 82.55, na naitala noong 10:34 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $3.56 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:50:23 AM | buy | $0.007459 | $3.56 | 0.1729 | 82.55 | 0.002094 | 0x6e...04d3 | |
| 04/15/2026 | 3:28:11 AM | buy | $0.006974 | $3.54 | 0.1624 | 82.55 | 0.001968 | 0x8a...d080 | |
| 04/15/2026 | 3:27:39 AM | buy | $0.9381 | $3.54 | 21.83 | 82.54 | 0.2645 | 0xa8...8613 | |
| 04/15/2026 | 3:25:50 AM | buy | $0.1292 | $3.53 | 3.02 | 82.53 | 0.0366 | 0x08...5dd0 | |
| 04/15/2026 | 3:24:19 AM | buy | $0.07019 | $3.51 | 1.64 | 82.53 | 0.01996 | 0xd4...dd22 | |
| 04/15/2026 | 3:24:19 AM | sell | $0.1876 | $3.5 | 4.4 | 82.2 | 0.0536 | 0x45...d4e1 | |
| 04/15/2026 | 3:24:18 AM | sell | $1.07 | $3.5 | 25.24 | 82.21 | 0.307 | 0xf6...ae29 | |
| 04/15/2026 | 3:16:52 AM | buy | $0.02784 | $3.49 | 0.6573 | 82.55 | 0.007962 | 0x7a...46f1 | |
| 04/15/2026 | 3:16:30 AM | buy | $0.3189 | $3.49 | 7.53 | 82.55 | 0.09121 | 0x53...7a78 | |
| 04/15/2026 | 3:11:34 AM | sell | $0.07537 | $3.48 | 1.77 | 82.22 | 0.02163 | 0x4a...966e | |
| 04/15/2026 | 3:11:38 AM | sell | $0.435 | $3.48 | 10.26 | 82.22 | 0.1248 | 0x17...9279 | |
| 04/15/2026 | 3:11:23 AM | sell | $0.1665 | $3.48 | 3.93 | 82.22 | 0.04781 | 0x47...dda5 | |
| 04/15/2026 | 3:10:34 AM | sell | $0.1998 | $3.5 | 4.68 | 82.23 | 0.05698 | 0xdb...8601 | |
| 04/15/2026 | 3:08:25 AM | sell | $0.1152 | $3.5 | 2.7 | 82.23 | 0.03286 | 0x59...bdf1 | |
| 04/15/2026 | 3:05:38 AM | buy | $0.005205 | $3.52 | 0.122 | 82.56 | 0.001478 | 0x88...2a9a | |
| 04/15/2026 | 3:05:37 AM | buy | $0.2274 | $3.52 | 5.33 | 82.56 | 0.06459 | 0x46...85bc | |
| 04/15/2026 | 3:03:54 AM | sell | $0.1701 | $3.49 | 4 | 82.23 | 0.04865 | 0x51...5ea9 | |
| 04/15/2026 | 3:03:09 AM | buy | $0.32 | $3.51 | 7.52 | 82.56 | 0.09117 | 0x5b...dd6d | |
| 04/15/2026 | 3:02:33 AM | sell | $0.3961 | $3.49 | 9.31 | 82.23 | 0.1132 | 0xb0...fd1f | |
| 04/15/2026 | 2:58:08 AM | buy | $0.2048 | $3.52 | 4.8 | 82.56 | 0.05814 | 0x88...1cba |