- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 4,838.37
- Pinagsama WFTM:
- $152,727.49
TSHARE/WFTM price stats sa Fantom
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $11.8. Ang presyo ng TSHARE ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $676.31. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $828,169.61. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $114,484.05. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $114,484.05.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $676.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 31.5, na naitala noong 5:43 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $11.8 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:04:10 AM | sell | $0.001885 | $11.8 | 0.005031 | 31.5 | 0.0001597 | 0x1c...e3be | |
| 06/21/2025 | 5:01:15 AM | sell | $0.05489 | $11.8 | 0.1464 | 31.5 | 0.004649 | 0x4e...32cf | |
| 06/21/2025 | 5:01:14 AM | sell | $0.01208 | $11.8 | 0.03223 | 31.5 | 0.001023 | 0x26...c144 | |
| 06/21/2025 | 5:01:13 AM | sell | $0.08884 | $11.8 | 0.237 | 31.5 | 0.007524 | 0x45...6d1b | |
| 06/21/2025 | 5:01:11 AM | sell | $0.05011 | $11.8 | 0.1337 | 31.5 | 0.004244 | 0xc2...00e3 | |
| 06/21/2025 | 5:01:08 AM | sell | $0.04945 | $11.8 | 0.1319 | 31.5 | 0.004188 | 0x5d...44b4 | |
| 06/21/2025 | 5:01:10 AM | sell | $0.04865 | $11.8 | 0.1298 | 31.5 | 0.00412 | 0x52...e771 | |
| 06/21/2025 | 5:01:06 AM | sell | $0.1071 | $11.8 | 0.2858 | 31.5 | 0.009074 | 0x7c...8ec3 | |
| 06/21/2025 | 4:47:37 AM | sell | $15.67 | $11.81 | 41.81 | 31.51 | 1.32 | 0x64...efca | |
| 06/21/2025 | 4:47:36 AM | sell | $0.05338 | $11.81 | 0.1424 | 31.52 | 0.004518 | 0xbf...07a7 | |
| 06/21/2025 | 4:47:29 AM | sell | $0.09159 | $11.81 | 0.2443 | 31.52 | 0.007752 | 0x1a...f375 | |
| 06/21/2025 | 4:47:27 AM | sell | $0.8646 | $11.81 | 2.3 | 31.52 | 0.07318 | 0xab...8583 | |
| 06/21/2025 | 4:47:27 AM | sell | $0.8198 | $11.81 | 2.18 | 31.52 | 0.06939 | 0x6f...345e | |
| 06/21/2025 | 4:47:27 AM | sell | $0.9753 | $11.81 | 2.6 | 31.52 | 0.08255 | 0x30...4631 | |
| 06/21/2025 | 4:47:27 AM | sell | $0.2126 | $11.81 | 0.5673 | 31.52 | 0.01799 | 0xca...465b | |
| 06/21/2025 | 4:47:25 AM | buy | $243.61 | $11.81 | 650 | 31.52 | 20.61 | 0xd3...74c9 | |
| 06/21/2025 | 4:47:25 AM | sell | $4.79 | $11.81 | 12.79 | 31.52 | 0.4059 | 0x96...5e4c | |
| 06/21/2025 | 4:47:25 AM | sell | $1.26 | $11.81 | 3.36 | 31.52 | 0.1068 | 0xcc...3178 | |
| 06/21/2025 | 4:47:25 AM | sell | $0.2893 | $11.81 | 0.7719 | 31.52 | 0.02448 | 0xd4...a54e | |
| 06/21/2025 | 4:47:25 AM | sell | $1.56 | $11.81 | 4.16 | 31.53 | 0.132 | 0xd0...f9ab |