- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 3,765.81
- Pinagsama WFTM:
- $196,402.33
TSHARE/WFTM price stats sa Fantom
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $13.46. Ang presyo ng TSHARE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.56. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $942,607.68. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $101,220.64. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $101,220.64.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $10.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 52.25, na naitala noong 2:05 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $13.46 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:51:01 PM | buy | $2.6 | $13.46 | 10.1 | 52.25 | 0.1932 | 0xeb...cbdf | |
| 11/23/2025 | 1:50:59 PM | buy | $1.28 | $13.46 | 4.98 | 52.25 | 0.09533 | 0x69...cd4d | |
| 11/23/2025 | 10:04:01 AM | buy | $0.268 | $13.45 | 1.04 | 52.25 | 0.01992 | 0xa3...2a4f | |
| 11/23/2025 | 6:55:54 AM | buy | $0.1091 | $13.42 | 0.4247 | 52.24 | 0.008128 | 0xdf...b640 | |
| 11/23/2025 | 3:50:51 AM | buy | $0.04729 | $13.42 | 0.184 | 52.24 | 0.003522 | 0x1e...292f | |
| 11/23/2025 | 3:50:05 AM | buy | $1.15 | $13.42 | 4.49 | 52.24 | 0.08597 | 0x8a...0a3c | |
| 11/23/2025 | 3:50:07 AM | buy | $0.8552 | $13.42 | 3.32 | 52.24 | 0.0637 | 0x90...23e6 | |
| 11/23/2025 | 3:50:05 AM | buy | $0.9086 | $13.42 | 3.53 | 52.24 | 0.06768 | 0xf3...42dd | |
| 11/23/2025 | 3:50:04 AM | buy | $0.1261 | $13.42 | 0.4907 | 52.24 | 0.009394 | 0x8f...1f33 | |
| 11/23/2025 | 3:39:18 AM | buy | $0.42 | $13.43 | 1.63 | 52.24 | 0.03127 | 0x47...6eb6 | |
| 11/23/2025 | 3:17:27 AM | buy | $0.7292 | $13.39 | 2.84 | 52.24 | 0.05444 | 0x9a...9bdc | |
| 11/23/2025 | 3:17:11 AM | buy | $1.82 | $13.39 | 7.13 | 52.23 | 0.1365 | 0x49...4903 | |
| 11/22/2025 | 3:43:42 PM | buy | $0.2281 | $13.37 | 0.9065 | 53.13 | 0.01706 | 0xc1...88a2 | |
| 11/22/2025 | 1:44:26 PM | buy | $0.3468 | $13.4 | 1.37 | 53.13 | 0.02587 | 0xe5...0b62 | |
| 11/22/2025 | 1:40:15 PM | buy | $0.001445 | $13.4 | 0.005728 | 53.13 | 0.0001077 | 0xf3...f121 | |
| 11/22/2025 | 1:40:07 PM | buy | $0.3502 | $13.4 | 1.38 | 53.13 | 0.02612 | 0xbb...0363 | |
| 11/22/2025 | 1:11:28 PM | buy | $0.486 | $13.35 | 1.93 | 53.13 | 0.03641 | 0x90...5073 | |
| 11/22/2025 | 1:10:46 PM | buy | $0.3207 | $13.34 | 1.27 | 53.13 | 0.02402 | 0xac...f5a9 | |
| 11/22/2025 | 1:07:23 PM | buy | $0.4674 | $13.34 | 1.86 | 53.13 | 0.03501 | 0xb2...703d | |
| 11/22/2025 | 1:07:17 PM | buy | $0.3287 | $13.34 | 1.3 | 53.13 | 0.02463 | 0xcc...a5b2 |