WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$1.4
Presyo
41.74 WFTM
TVL
$11,792.27
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0.97%
24h
-0.49%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
4,215.69
Pinagsama WFTM:
$175,639.04

TSHARE/WFTM price stats sa Fantom

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $1.4. Ang presyo ng TSHARE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.94. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $98,100.64. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $11,792.28. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $11,792.28.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 41.74, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $1.4 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/25/20265:03:18 PMbuy$0.01174$1.40.349941.740.008382
0x044...7c1F
0x07...c6c3
07/25/20265:03:17 PMbuy$0.01705$1.40.50841.740.01217
0x0dC...bBCc
0x1f...a998
07/25/20265:02:48 PMsell$1.01$1.3830.341.580.7286
0x9ae...FdDD
0x00...d8d5
07/25/20265:02:41 PMsell$0.2708$1.388.1141.590.1951
0x080...8cF3
0x71...de99
07/25/20265:02:39 PMsell$0.3088$1.389.2541.590.2224
0x0dC...bBCc
0x74...2b0d
07/25/20265:02:02 PMsell$9.28$1.39278.1641.666.67
0x9d3...0e68
0xb5...a318
07/25/20265:21:43 AMsell$0.03326$1.40.985841.730.02362
0x044...7c1F
0xa6...8d97
07/24/20266:15:07 AMbuy$0.0006968$1.430.0202841.90.0004841
0x605...cb28
0xc9...6a35
07/23/20265:36:30 AMbuy$0.08972$1.492.5141.890.05994
0x420...0c6F
0x0a...7934
07/23/20265:35:22 AMbuy$0.1608$1.494.541.890.1074
0x607...c92a
0x6e...e733
07/22/202610:15:50 PMbuy$0.008052$1.490.225641.890.005384
0x0C9...d1ee
0x7e...b23c
07/22/202610:13:45 PMbuy$0.1335$1.493.7441.890.08931
0xaaB...8171
0xc7...682c
07/22/202610:13:42 PMbuy$0.3101$1.498.6841.890.2074
0x133...eDbe
0x36...9dd5
07/22/20269:54:25 PMbuy$0.2051$1.495.7341.880.1368
0x107...1e05
0xc2...5e35
07/22/20266:01:32 PMbuy$0.04513$1.481.2641.880.03029
0x133...eDbe
0xf9...1c6e
07/22/202612:53:23 PMbuy$0.04829$1.481.3641.880.03247
0x0C9...d1ee
0x4a...8bb5
07/22/20263:34:03 AMsell$0.8098$1.4922.6641.720.5431
0xE4d...DD8b
0x3b...7771
07/22/202612:28:18 AMbuy$0.01661$1.490.464941.890.01109
0x19d...2f7D
0x78...3c2a
07/22/202612:28:18 AMbuy$0.00273$1.490.076441.890.001823
0x605...cb28
0x4e...dc16
07/21/202610:39:57 AMbuy$0.000684$1.460.0195241.90.0004658
0x383...bef5
0x0b...e184