WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$0.6624
Presyo
18.89 WFTM
TVL
$8,300.18
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
9.19%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
15
Telegram price alerts
Pares:
0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
6,251.88
Pinagsama WFTM:
$118,360.68

TSHARE/WFTM price stats sa Fantom

Noong Agosto 15, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $0.6624. Ang presyo ng TSHARE ay pataas 9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $14.54. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $46,374.79. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $8,300.18. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $8,300.18.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $14.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 18.89, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $0.6624 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/15/202612:45:50 AMsell$0.005253$0.66240.149818.890.00793
0x11E...40F2
0x11...661c
08/14/202610:16:36 PMsell$0.06765$0.66311.9218.890.102
0x11E...40F2
0x20...31ff
08/14/202610:16:35 PMsell$0.04071$0.66311.1518.890.06138
0x0B0...356E
0xda...58da
08/14/202610:14:56 PMsell$0.03624$0.66321.0318.890.05464
0x17F...115C
0x2a...daf4
08/14/202610:14:55 PMsell$0.01331$0.66320.379218.890.02006
0x098...3a17
0x6a...6ae3
08/14/202610:14:54 PMsell$0.1025$0.66322.9218.890.1546
0x0a8...342A
0x67...d1d5
08/14/202610:13:11 PMbuy$0.3027$0.66588.6218.970.4547
0x0e6...C7c8
0xf6...470b
08/14/202610:13:06 PMbuy$0.09333$0.66582.6518.960.1401
0x080...8cF3
0x46...18f9
08/14/202610:11:21 PMbuy$3.19$0.662791.4718.954.82
0x05C...97C6
0xb9...062f
08/14/20269:55:23 PMsell$0.01984$0.65130.574918.860.03047
0x021...4D53
0x1a...8a80
08/14/20269:08:18 PMsell$0.06814$0.65121.9718.860.1046
0x0e6...C7c8
0x13...98f0
08/14/20268:56:51 PMbuy$0.6788$0.648219.8318.931.04
0x080...8cF3
0xdb...37cd
08/14/20268:56:49 PMbuy$2.02$0.647859.2918.923.13
0x072...D108
0x83...8f7d
08/14/20267:51:44 PMsell$0.006217$0.6450.181518.830.009639
0x0e6...C7c8
0x4c...95f2
08/14/20267:34:21 PMbuy$0.1538$0.64854.4818.910.2372
0x17F...115C
0x7a...f456
08/14/20267:05:34 PMbuy$0.3488$0.642810.2618.910.5426
0x072...D108
0x83...35cf
08/14/20267:04:21 PMbuy$1.29$0.638638.3918.92.03
0x164...8847
0x15...56f0
08/14/20266:58:25 PMsell$0.02663$0.62920.796618.820.04232
0x0C9...d1ee
0x19...7fc2
08/14/20266:58:23 PMsell$0.04472$0.62931.3318.820.07106
0x0fF...a8cF
0x69...73f3
08/14/20266:58:24 PMsell$0.07053$0.62922.118.820.112
0x11E...40F2
0x78...61d7