WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREEB-WFTM pair

Presyo USD
$0.004542
Presyo
0.006981 WFTM
TVL
$87,507.9
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.47%
24h
-7.36%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
5K
Telegram price alerts
Pares:
0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152
TREEB:
0xc60D7067dfBc6f2caf30523a064f416A5Af52963
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TREEB:
9.65M
Pinagsama WFTM:
$67,247.2

TREEB/WFTM price stats sa Fantom

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng TREEB token sa DEX Spooky Swap ay $0.004542. Ang presyo ng TREEB ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $4,710.31. Ang kontrata ng TREEB token ay 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 na may market cap na $4,285,969.37. Ang kontrata ng liquidity pool ay 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152 na may kabuuang halaga na naka-lock (TVL) na $87,507.90. Ang TREEB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREEB/WFTM na may kontrata na address 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152 ay $87,507.90.

Ang kabuuang transaksyon ng TREEB/WFTM ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang TREEB/WFTM pool ay may trading volume na $4,710.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREEB sa WFTM ay 0.006981, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TREEB sa USD ay $0.004542 ngayon.

TREEB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/26/20243:09:24 AMbuy$14.99$0.00454223.040.0069813,300.68
0xDD9...be28
0x36...68c2
09/26/20241:57:31 AMbuy$1.27$0.0045071.980.006978283.74
0x89F...BB72
0xe1...4412
09/26/202412:47:02 AMbuy$1.24$0.0045191.920.006978275.59
0xD67...d13c
0xe9...a199
09/26/202412:08:30 AMbuy$0.6268$0.0045630.95840.006977137.35
0x080...9E47
0xd5...d876
09/25/202411:05:48 PMbuy$0.1606$0.0045760.24490.00697735.1
0xE77...1b3B
0xf4...b7ac
09/25/202410:24:32 PMbuy$0.5318$0.0045760.81090.006977116.22
0xCAe...13Da
0xb9...cb4b
09/25/202410:22:09 PMbuy$1.56$0.0045752.390.006977342.6
0x60c...9C58
0x96...176b
09/25/202410:21:09 PMbuy$0.949$0.0045771.440.006976207.35
0xA71...9084
0xd1...9613
09/25/202410:19:35 PMsell$352.5$0.004589537.420.00699776,800
0x854...f689
0x66...98b8
09/25/202410:19:35 PMbuy$21.44$0.00457332.680.0069734,687.43
0xee8...8f81
0x86...7e40
09/25/202410:10:53 PMbuy$1.3$0.0046561.980.007081280.61
0x3C0...657E
0x49...3635
09/25/20248:00:26 PMbuy$39.19$0.0047590.0070758,338.71
0x3E7...f13B
0x24...bee1
09/25/20247:18:55 PMbuy$4.4$0.0047436.560.007068929.09
0x03d...5f4a
0xc1...824e
09/25/20247:18:55 PMbuy$0.1893$0.0047430.2820.00706939.9
0xeb5...c94d
0x86...e6e8
09/25/20247:18:55 PMsell$50.45$0.00472975.180.00704710,668
0xBa9...E24B
0x7f...8d64
09/25/20247:18:22 PMsell$50.06$0.00473974.60.00706310,563
0xBa9...E24B
0x01...ecf6
09/25/20247:17:36 PMsell$0.03958$0.0047440.058980.007078.34
0xeb5...c94d
0xb6...46c5
09/25/20247:17:35 PMsell$49.67$0.0047574.020.00707810,458
0xBa9...E24B
0x47...d6d6
09/25/20245:17:54 PMbuy$90.1$0.004715135.690.007119,110.16
0xD32...0739
0xf6...b5d0
09/25/20244:56:04 PMbuy$180.86$0.004712270.910.00705838,383.79
0xD32...0739
0x11...7cb8