WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0005692
Presyo
0.01159 WFTM
TVL
$64,245.95
MKT CAP
$174.5K
5m
0%
1h
0%
4h
-2.18%
24h
-1.30%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
56.31M
Pinagsama WFTM:
$654,098.27

TOMB/WFTM price stats sa Fantom

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0005692. Ang presyo ng TOMB ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42.78. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $174,476.37. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $64,245.95. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $64,245.95.

Ang kabuuang transaksyon ng TOMB/WFTM ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $42.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01159, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0005692 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/31/202611:54:31 PMsell$0.006529$0.00056920.13290.0115911.46
0x080...8cF3
0x20...dd38
05/31/20269:53:28 PMsell$0.1726$0.000573.510.01159302.86
0x959...8fA0
0x0a...a020
05/31/20269:04:59 PMsell$0.0164$0.00058190.32660.0115928.18
0x062...eF2B
0x0e...0d22
05/31/20269:04:47 PMsell$0.2896$0.00058195.760.01159497.73
0x14c...bF1f
0xbb...a8a1
05/31/20268:31:22 PMsell$0.3544$0.00058197.060.01159609.1
0x062...eF2B
0xce...5d38
05/31/20268:23:13 PMsell$0.008912$0.00058190.17750.0115915.31
0x19d...2f7D
0x31...113c
05/31/20268:23:12 PMsell$0.08581$0.00058191.70.01159147.45
0x044...7c1F
0x4f...9300
05/31/20268:23:11 PMsell$0.006873$0.00058190.13690.0115911.81
0x080...8cF3
0xa8...9030
05/31/20268:20:55 PMsell$0.1476$0.00058192.940.01159253.76
0x959...8fA0
0x34...6836
05/31/20268:19:18 PMsell$0.0991$0.00058191.970.01159170.28
0x14c...bF1f
0x0d...d80e
05/31/20266:37:07 AMbuy$20.73$0.0005783417.10.0116335,857.9
0x124...461b
0x5e...1d32
05/31/20266:37:08 AMsell$0.08832$0.00057631.770.01159153.24
0x14c...bF1f
0x9a...7999
05/31/202612:44:09 AMbuy$20.76$0.0005767418.210.0116135,999.85
0x124...461b
0x5c...665c
05/30/20268:13:59 AMsell$1.07$0.000574521.730.011561,879.78
0x17F...115C
0xd2...fb8b
05/30/20268:13:57 AMbuy$0.3243$0.00057686.520.01161562.37
0x08A...FABd
0x4f...05aa
05/29/20269:35:55 PMbuy$20.84$0.000584414.170.011635,695.72
0x124...461b
0xd0...851b
05/29/20269:30:40 PMbuy$0.007063$0.00058370.14030.0115912.1
0x0B0...356E
0xe4...069a
05/29/20269:30:39 PMbuy$0.07495$0.00058371.480.01159128.41
0x072...D108
0xdd...f026
05/29/20269:30:38 PMbuy$0.2078$0.00058374.120.01159356.11
0x05C...97C6
0x23...5d88
05/29/20269:30:38 PMbuy$0.3467$0.00058366.880.01159594.1
0x0C9...d1ee
0xe9...7e61