WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.003315
Presyo
0.007974 WFTM
TVL
$451,755.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
606
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
67.99M
Pinagsama WFTM:
$543,283.53

TOMB/WFTM price stats sa Fantom

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.003315. Ang presyo ng TOMB ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $606.41. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,018,131.99. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $451,755.20. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $451,755.20.

Ang kabuuang transaksyon ng TOMB/WFTM ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $606.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.007974, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003315 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/02/20253:01:53 AMsell$0.0242$0.0033150.058210.0079747.3
0xdA4...6ab6
0xef...9b0b
06/02/20251:51:21 AMsell$0.03589$0.0033030.086650.00797410.86
0xdA4...6ab6
0x03...3b8a
06/01/202510:02:08 PMbuy$0.00328$0.0032930.0079730.0080060.9958
0xE77...1b3B
0x62...4cb7
06/01/20259:15:43 PMsell$38.04$0.00328392.40.00797511,586.6
0xfd7...e994
0xae...12bf
06/01/20252:16:00 PMbuy$0.0151$0.003350.036110.0080084.5
0xdA4...6ab6
0x3a...fe6c
06/01/20252:15:57 PMsell$0.13$0.0033370.31090.00797638.98
0x063...9D71
0x25...e4df
06/01/20252:15:55 PMsell$4.13$0.0033379.870.0079771,238.16
0x0F3...D84A
0xb9...b1cb
06/01/20251:50:02 PMsell$0.05045$0.0033370.12060.00797715.11
0xBAF...705b
0x31...7755
06/01/20251:49:59 PMbuy$423.77$0.0033441,012.970.007994126,712.38
0xfd7...e994
0x16...c029
06/01/20251:18:28 PMbuy$0.04169$0.0033280.099960.00797912.52
0xBAF...705b
0xf8...9891
06/01/20251:18:25 PMsell$1.72$0.0033154.130.007947520.79
0xc1D...050A
0x2e...f161
06/01/20251:17:43 PMbuy$101.56$0.003331243.180.00797530,489.88
0xfd7...e994
0xf3...b448
06/01/20251:17:17 PMbuy$33.33$0.00332979.80.00797110,012.24
0xfd7...e994
0x0c...ba87
06/01/20251:16:59 PMbuy$3.54$0.0033288.480.0079691,064.33
0x09C...D320
0x9f...617d
05/31/202511:11:40 PMbuy$2.95$0.00336270.007969878.79
0x63E...6918
0xc0...b0c3
05/31/202511:10:55 PMbuy$32.97$0.00336278.140.0079689,807.08
0xfd7...e994
0x16...e583
05/31/202510:15:34 PMsell$4.53$0.00334510.740.0079351,354.34
0xE63...832d
0xf6...1a9d
05/31/20258:05:48 PMbuy$0.00825$0.0033610.019550.0079672.45
0xE77...1b3B
0x7f...4fc7
05/31/20256:32:25 PMsell$0.2484$0.0033560.58740.00793574.02
0xE77...1b3B
0x5e...f39c
05/31/20256:04:03 PMsell$7.62$0.00335618.030.0079362,272.69
0x01a...09f1
0x28...70b4