WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0003564
Presyo
0.01014 WFTM
TVL
$42,905.81
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
60.31M
Pinagsama WFTM:
$610,865.23

TOMB/WFTM price stats sa Fantom

Noong Agosto 1, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0003564. Ang presyo ng TOMB ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.30. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $109,241.35. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $42,905.81. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $42,905.81.

Ang kabuuang transaksyon ng TOMB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01014, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0003564 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/31/20269:03:15 PMbuy$0.0007601$0.00035640.021640.010142.13
0xaaB...8171
0x98...5d0d
07/31/20267:15:19 PMbuy$0.005122$0.0003560.14590.0101414.38
0x959...8fA0
0x21...8601
07/31/20263:19:02 PMbuy$0.0006643$0.0003560.018930.010141.86
0x605...cb28
0xd3...1bc6
07/31/20262:38:49 PMbuy$0.6101$0.000357817.30.010141,705.13
0x383...bef5
0x3f...8d01
07/31/20261:49:59 PMbuy$0.2272$0.00035916.410.01014632.57
0x40D...81f6
0x5e...e6a8
07/31/20261:49:49 PMbuy$0.271$0.00035917.650.01014754.66
0x420...0c6F
0x0e...6ab4
07/31/202611:18:56 AMbuy$0.1746$0.00035944.930.01014485.94
0xaaB...8171
0x38...823a
07/31/20262:05:51 AMsell$0.006096$0.00036140.17040.010116.86
0xEdf...cf36
0xd7...ba1e
07/31/20262:00:23 AMsell$0.003046$0.00036140.085190.01018.42
0xEdf...cf36
0x4a...35ca
07/30/20268:10:46 PMbuy$0.001674$0.00036170.046980.010144.63
0x959...8fA0
0xce...b995
07/30/20263:46:11 PMsell$0.02349$0.00035950.66050.010165.35
0x19d...2f7D
0x84...5eff
07/30/20263:46:06 PMsell$0.003663$0.00035950.1030.010110.19
0xB0c...0d20
0x27...a75f
07/30/20263:44:46 PMsell$0.005998$0.00035950.16860.010116.68
0x128...44dB
0xa7...346c
07/30/20263:44:45 PMsell$0.01976$0.00036470.54780.010154.2
0x15e...3591
0x35...c00c
07/30/20263:44:44 PMsell$0.09035$0.00035942.540.0101251.36
0x0e6...C7c8
0x53...32c2
07/30/20263:44:44 PMbuy$20.69$0.0003605582.010.0101357,404.85
0x124...461b
0x1a...f1f9
07/30/20263:44:35 PMbuy$20.69$0.0003596582.380.0101157,551.16
0x124...461b
0x46...04ee
07/30/20263:44:30 PMbuy$0.3892$0.000359210.950.01011,083.45
0x1F3...1Ef0
0x45...7b3b
07/30/20263:44:28 PMbuy$0.2638$0.00035927.420.0101734.36
0x0B0...356E
0x86...cd96
07/30/20263:42:30 PMbuy$1.78$0.000360449.940.01014,941.08
0x08F...3eaf
0x38...d799