WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0006109
Presyo
0.01098 WFTM
TVL
$70,727.16
MKT CAP
$187.3K
5m
0%
1h
0.20%
4h
0.61%
24h
4.66%
Ibahagi
TXNS
63
Mga Bumili
61
Mga Nagbenta
2
Dami
78
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
57.94M
Pinagsama WFTM:
$635,947.7

TOMB/WFTM price stats sa Fantom

Noong Marso 12, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0006109. Ang presyo ng TOMB ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $78.08. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $187,253.23. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $70,727.16. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $70,727.16.

Ang kabuuang transaksyon ng TOMB/WFTM ay 63 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $78.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01098, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0006109 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/12/20261:28:33 AMbuy$34.6$0.0006109622.30.0109856,638.42
0x67c...6CF2
0xb9...d48b
03/12/20261:27:15 AMbuy$34.64$0.0006097623.020.0109656,815.38
0x67c...6CF2
0xc0...3dc6
03/11/20269:57:18 PMbuy$0.01047$0.0006090.18830.0109517.19
0xA2F...aaaa
0x7e...cda2
03/11/20269:56:38 PMbuy$0.2415$0.0006094.340.01095396.49
0xe92...CCCC
0xa3...e76b
03/11/20269:55:29 PMbuy$0.003514$0.0006090.063210.010955.77
0x959...8fA0
0x6a...3e77
03/11/20269:52:03 PMbuy$0.09962$0.0006091.790.01095163.57
0xe92...CCCC
0xdd...1e38
03/11/20269:29:28 PMbuy$0.008835$0.00060720.15930.0109514.54
0xbe3...Ce87
0x82...9a96
03/11/20269:13:55 PMbuy$0.01036$0.00060720.1870.0109517.07
0xc7D...9999
0x71...6d43
03/11/20269:13:54 PMbuy$0.01002$0.00060720.18080.0109516.51
0x33a...4444
0xa0...b24a
03/11/20269:13:52 PMbuy$0.02005$0.00060720.36170.0109533.02
0x30b...7777
0xf6...eeab
03/11/20269:13:49 PMbuy$0.02005$0.00060720.36170.0109533.02
0x33a...4444
0x9d...b5f0
03/11/20269:10:49 PMbuy$0.1603$0.00060692.890.01095264.2
0xf02...EEEE
0xdb...77ea
03/11/20269:09:22 PMbuy$0.7787$0.000610513.970.010951,275.56
0xf02...EEEE
0x80...ae7b
03/11/20269:08:58 PMbuy$1.27$0.000605623.090.010952,108.25
0x0f1...f3AC
0x8b...406a
03/11/20269:07:11 PMbuy$0.6404$0.000600811.670.010951,065.95
0xceC...2222
0x2b...149c
03/11/20269:06:32 PMsell$0.002522$0.00059840.045990.01094.21
0x76E...41D5
0xda...6c27
03/11/20269:06:29 PMbuy$0.02001$0.00060080.36480.0109533.31
0xC62...5555
0x33...5091
03/11/20269:05:59 PMbuy$0.01501$0.00060080.27360.0109524.98
0xceC...2222
0x4b...5405
03/11/20269:05:57 PMbuy$0.01012$0.00060080.18460.0109516.85
0xc7D...9999
0xf8...fc5c
03/11/20269:03:50 PMbuy$0.3884$0.00059957.090.01095647.89
0x679...1111
0xc8...e7c7