WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0005276
Presyo
0.01168 WFTM
TVL
$59,323.81
MKT CAP
$161.7K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
77
Mga Bumili
66
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
56.11M
Pinagsama WFTM:
$656,781.29

TOMB/WFTM price stats sa Fantom

Noong Abril 1, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0005276. Ang presyo ng TOMB ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $7.80. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $161,703.08. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $59,323.82. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $59,323.82.

Ang kabuuang transaksyon ng TOMB/WFTM ay 77 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $7.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01168, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0005276 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/01/20263:01:37 AMsell$0.005361$0.00052760.11870.0116810.16
0x959...8fA0
0xae...2622
04/01/20261:59:44 AMsell$0.005466$0.00052760.1210.0116810.36
0x959...8fA0
0xb9...1ece
04/01/202612:56:43 AMsell$0.005573$0.00052750.12340.0116810.56
0x959...8fA0
0x41...b2d2
04/01/202612:27:51 AMbuy$0.007629$0.0005240.17070.0117214.56
0xEdf...cf36
0x5d...cf2c
04/01/202612:26:30 AMbuy$0.02005$0.00052540.44760.0117238.16
0xA9C...BBBB
0xdc...6b13
04/01/202612:25:26 AMbuy$0.003218$0.00052540.071830.011726.12
0x0A6...bCa1
0xd9...aefd
04/01/202612:25:24 AMsell$0.002964$0.00052330.066170.011685.66
0x602...f67a
0x77...14b6
04/01/202612:25:21 AMbuy$0.01002$0.00052540.22380.0117219.08
0xceC...2222
0x93...a193
04/01/202612:25:16 AMbuy$0.01002$0.00052540.22380.0117219.08
0x76b...8888
0xca...da1a
04/01/202612:25:13 AMbuy$0.03321$0.00052650.73990.0117263.08
0x029...89c7
0x05...1d05
04/01/202612:24:04 AMsell$0.001273$0.00052440.028370.011682.42
0xEdf...cf36
0x6c...77aa
04/01/202612:24:01 AMbuy$0.01004$0.00052650.22380.0117219.08
0x33a...4444
0x10...126d
04/01/202612:23:55 AMbuy$0.021$0.00052650.46790.0117239.89
0x30b...7777
0x0c...4c73
04/01/202612:20:32 AMbuy$0.01518$0.00052910.33650.0117228.69
0xf02...EEEE
0x71...9434
04/01/202612:16:12 AMbuy$0.01165$0.00052590.260.0117222.16
0xe92...CCCC
0x0f...b523
03/31/20268:59:20 PMbuy$0.8887$0.000528119.730.011721,682.75
0x0EA...814b
0x07...dda7
03/31/20267:14:40 PMbuy$0.0009238$0.00052070.02080.011721.77
0x959...8fA0
0x1b...2e97
03/31/20267:11:37 PMbuy$0.005567$0.00052070.12530.0117210.69
0x8a8...adD2
0xdc...fe58
03/31/20267:11:34 PMbuy$0.005922$0.00052070.13330.0117211.37
0x602...f67a
0x72...7be8
03/31/20267:05:14 PMbuy$0.005745$0.00052410.12850.0117210.96
0x8a8...adD2
0x86...53eb