Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 65.13M
- Pinagsama WFTM:
- $565,943.7
TOMB/WFTM price stats sa Fantom
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.007879. Ang presyo ng TOMB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.15. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,414,914.51. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $1,028,508.89. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $1,028,508.89.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $27.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008671, na naitala noong 10:36 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.007879 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:32:41 PM | sell | $0.6214 | $0.007879 | 0.6839 | 0.008671 | 78.86 | 0x75...a02f | |
| 11/21/2025 | 3:32:39 PM | sell | $9.01 | $0.007879 | 9.91 | 0.008671 | 1,143.48 | 0xc9...973a | |
| 11/21/2025 | 3:32:36 PM | sell | $15.86 | $0.00788 | 17.45 | 0.008672 | 2,013.36 | 0x6a...7989 | |
| 11/21/2025 | 9:22:22 AM | sell | $1.65 | $0.007881 | 1.81 | 0.008672 | 209.61 | 0x28...0e9b | |
| 11/20/2025 | 8:24:37 AM | buy | $0.158 | $0.007046 | 0.1953 | 0.008707 | 22.43 | 0x78...6b49 | |
| 11/20/2025 | 8:24:24 AM | sell | $0.03994 | $0.007018 | 0.04935 | 0.008672 | 5.69 | 0xba...2f20 | |
| 11/20/2025 | 8:24:15 AM | sell | $26.35 | $0.007019 | 32.56 | 0.008672 | 3,754.41 | 0xab...784d | |
| 11/20/2025 | 8:24:08 AM | buy | $0.1636 | $0.007047 | 0.2021 | 0.008708 | 23.21 | 0x13...4e4d | |
| 11/20/2025 | 8:23:36 AM | buy | $0.158 | $0.007047 | 0.1952 | 0.008708 | 22.42 | 0x1c...6206 | |
| 11/20/2025 | 8:22:55 AM | sell | $0.1735 | $0.007019 | 0.2144 | 0.008673 | 24.72 | 0x56...e2c9 | |
| 11/19/2025 | 7:53:35 PM | sell | $0.05809 | $0.002331 | 0.2163 | 0.008679 | 24.92 | 0xc3...08ee | |
| 11/19/2025 | 3:48:41 PM | sell | $0.1597 | $0.002335 | 0.5934 | 0.008679 | 68.37 | 0x9d...33c8 | |
| 11/19/2025 | 3:48:35 PM | sell | $0.3804 | $0.002335 | 1.41 | 0.008679 | 162.87 | 0x38...5b8c | |
| 11/19/2025 | 3:47:54 PM | sell | $3.44 | $0.002335 | 12.79 | 0.00868 | 1,474.34 | 0x38...8384 | |
| 11/19/2025 | 3:31:59 PM | sell | $0.05728 | $0.002332 | 0.2131 | 0.00868 | 24.55 | 0xe4...68d5 | |
| 11/19/2025 | 1:40:33 AM | sell | $0.2414 | $0.002338 | 0.8961 | 0.00868 | 103.23 | 0xd6...3c5f | |
| 11/19/2025 | 1:40:16 AM | buy | $0.07306 | $0.002348 | 0.2711 | 0.008715 | 31.11 | 0x16...602f | |
| 11/19/2025 | 1:40:18 AM | sell | $0.04751 | $0.002338 | 0.1763 | 0.00868 | 20.31 | 0x12...0a2d | |
| 11/19/2025 | 1:40:01 AM | sell | $0.02539 | $0.002338 | 0.09426 | 0.00868 | 10.85 | 0xd6...36cb | |
| 11/18/2025 | 11:41:01 PM | sell | $0.05025 | $0.002339 | 0.1865 | 0.00868 | 21.48 | 0x53...a6d2 |