WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.00314
Presyo
0.008258 WFTM
TVL
$419,584.9
MKT CAP
$960.8K
5m
0%
1h
0%
4h
0.71%
24h
2.88%
Ibahagi
TXNS
27
Mga Bumili
2
Mga Nagbenta
25
Dami
565
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
66.92M
Pinagsama WFTM:
$551,688.68

TOMB/WFTM price stats sa Fantom

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.00314. Ang presyo ng TOMB ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $565.10. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $960,763.35. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $419,584.90. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $419,584.90.

Ang kabuuang transaksyon ng TOMB/WFTM ay 27 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $565.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008258, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00314 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/14/20258:03:17 PMbuy$29.51$0.0031477.610.0082589,397.46
0xfd7...e994
0x8a...7c72
07/14/20258:02:35 PMbuy$157.03$0.003137412.940.00825150,044.49
0xfd7...e994
0x49...e278
07/14/20258:02:18 PMbuy$0.04328$0.0031350.11380.00824513.8
0xE77...1b3B
0x0b...5ea5
07/14/20258:02:02 PMbuy$19.91$0.00313552.360.0082446,351.61
0x6F8...78F9
0x85...6c8f
07/14/20258:02:05 PMbuy$1.81$0.0031354.760.008245577.36
0x085...b1E6
0x4b...b6fb
07/14/20257:25:33 PMbuy$0.001321$0.0031330.0034750.0082430.4215
0xdA4...6ab6
0x75...e9bb
07/14/20257:24:58 PMbuy$0.157$0.0031330.4130.00824350.1
0xE77...1b3B
0x8c...b40b
07/14/20257:24:09 PMbuy$152.42$0.003131400.960.00823748,674.47
0xfd7...e994
0x94...af67
07/14/20257:23:50 PMbuy$27.69$0.00312872.860.008238,852.61
0x8c5...6Af5
0x09...c4b3
07/14/20255:50:34 PMbuy$6.08$0.003127160.0082291,944.26
0x236...9432
0x1b...b5a7
07/14/20255:34:11 PMbuy$0.007819$0.0031270.020570.0082292.5
0xE77...1b3B
0xd6...a0ea
07/14/20254:10:09 PMbuy$3.15$0.0031278.30.0082281,009.32
0x097...C54c
0xba...bd64
07/14/20254:10:10 PMbuy$0.1575$0.0031270.41450.00822950.37
0x089...90EB
0x43...4335
07/14/20254:10:08 PMbuy$28.31$0.00311874.680.0082279,077.09
0x899...8BE5
0xdf...7456
07/14/20254:10:09 PMbuy$2.09$0.0031195.530.008228673.09
0x7CE...1504
0x13...d5f4
07/14/20254:09:52 PMbuy$0.4229$0.0031181.110.008226135.62
0x080...Da88
0x1f...86e1
07/14/202512:44:21 PMbuy$0.0159$0.0031210.041920.0082265.09
0xE77...1b3B
0xc0...d252
07/14/202512:44:00 PMbuy$1.77$0.0031214.670.008226568.46
0xEC8...C401
0x1c...79fc
07/14/202512:30:24 PMsell$0.8408$0.0031112.210.008193270.26
0x7c3...E464
0xc4...a63e
07/14/202512:29:58 PMbuy$0.8737$0.0031232.30.008226279.71
0x7c3...E464
0xdd...1fa4