WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0001875
Presyo
0.006243 WFTM
TVL
$28,786.69
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
8.66%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
76.91M
Pinagsama WFTM:
$479,194.4

TOMB/WFTM price stats sa Fantom

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0001875. Ang presyo ng TOMB ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.86. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $57,473.72. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $28,786.70. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $28,786.70.

Ang kabuuang transaksyon ng TOMB/WFTM ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.006243, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0001875 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/10/20266:29:24 PMbuy$0.02872$0.00018750.95630.006243153.18
0x959...8fA0
0xe7...1a58
09/10/20265:57:58 PMbuy$1.13$0.000185438.210.0062426,122.02
0x080...8cF3
0x05...55a9
09/10/20265:57:20 PMbuy$3.85$0.0001804133.370.0062421,372.05
0x00B...A074
0xe0...1e6a
09/10/20265:37:05 PMbuy$0.007121$0.00018030.24620.00623839.47
0x17F...115C
0xda...9c8f
09/10/20265:37:05 PMbuy$0.1128$0.00018033.90.006238625.52
0x0e6...C7c8
0x86...208b
09/10/20265:32:17 PMbuy$0.09194$0.000183.180.006238510.75
0x0a8...342A
0x07...c0ed
09/10/20265:25:37 PMbuy$0.2685$0.000189.30.0062381,491.92
0x0fF...a8cF
0xe1...ae55
09/10/20265:00:38 PMbuy$0.02583$0.000180.89530.006238143.52
0x959...8fA0
0x1e...19b9
09/10/20264:53:52 PMbuy$0.3307$0.000179811.470.0062381,839.49
0x044...7c1F
0xde...3f04
09/10/20262:00:25 PMbuy$0.002651$0.00017250.095890.00623815.37
0x959...8fA0
0x10...3803
09/10/202612:54:33 PMbuy$0.004026$0.00017250.14550.00623823.33
0x959...8fA0
0x4e...a8b0
09/08/20261:35:10 AMbuy$0.01108$0.00019510.35420.00623856.78
0x05C...97C6
0xca...c269
09/08/20261:34:43 AMsell$0.4676$0.000194314.950.0062132,406.1
0x0B0...356E
0x5a...b653
09/06/20261:25:59 PMsell$3.03$0.000190499.080.00621415,943
0x9B2...24F7
0x82...df1a
09/06/20263:22:15 AMbuy$0.0009838$0.00019050.032220.0062415.16
0x959...8fA0
0xf5...9fa1
09/06/20262:16:03 AMbuy$0.02188$0.00019080.71580.006241114.69
0xBc6...E2A0
0x8f...1927
09/06/20261:31:02 AMbuy$0.005617$0.00019080.18370.00624129.44
0x072...D108
0xa7...da6c
09/05/202610:03:11 PMbuy$0.003149$0.00019040.10320.00624116.53
0x959...8fA0
0xd7...7d8c
09/05/20269:58:57 PMbuy$0.1588$0.00019045.20.006241834.45
0x959...8fA0
0xcd...5bd8
09/05/20269:58:40 PMbuy$0.08321$0.00019042.720.00624437.02
0x959...8fA0
0xc9...5017