WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.003906
Presyo
0.009187 WFTM
TVL
$495,715.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.88%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
63.32M
Pinagsama WFTM:
$582,895.45

TOMB/WFTM price stats sa Fantom

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.003906. Ang presyo ng TOMB ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,319.44. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,199,706.57. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $495,715.29. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $495,715.29.

Ang kabuuang transaksyon ng TOMB/WFTM ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $2,319.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.009187, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003906 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/31/202511:45:25 PMsell$0.004931$0.0039060.011590.0091871.26
0xE77...1b3B
0x04...d539
08/31/202510:09:52 PMbuy$1.27$0.0038743.040.009224330.14
0xe92...CCCC
0x24...fc02
08/31/20259:54:55 PMbuy$0.2687$0.0038740.63990.00922469.37
0x579...Fe06
0x79...32ad
08/31/20259:38:42 PMbuy$284.82$0.003869678.070.00921373,597.22
0xa9d...68F8
0x7a...f1ce
08/31/20259:38:42 PMbuy$2.85$0.0038656.80.009202739.67
0x03a...dCcE
0xf6...d4df
08/31/20256:52:34 PMbuy$0.1479$0.003840.35450.00920238.52
0xA71...9084
0x23...2df2
08/31/20256:51:58 PMbuy$0.164$0.003840.39290.00920242.7
0x579...Fe06
0x05...a24d
08/31/20256:51:32 PMbuy$0.08351$0.003840.20010.00920221.74
0xE77...1b3B
0xe2...b95d
08/31/20254:51:14 PMsell$0.007879$0.0038270.018860.0091652.05
0x111...4293
0x7c...4ab7
08/31/20254:48:13 PMbuy$175.3$0.00384419.780.00919545,649.26
0xa9d...68F8
0x60...726b
08/31/20254:48:01 PMbuy$2.52$0.0038326.050.009189659.35
0x579...Fe06
0x1e...86f4
08/31/20253:26:46 PMsell$0.004124$0.0038080.0099130.0091521.08
0xE77...1b3B
0x59...2d38
08/31/20253:16:44 PMbuy$174$0.003825417.610.00918245,479.53
0x001...A84F
0x1d...6d10
08/31/20253:16:36 PMbuy$3.81$0.0038199.160.009175998.59
0x08B...abaA
0x3d...d7fb
08/31/20251:00:04 PMbuy$1.12$0.0038262.70.009175294.39
0x579...Fe06
0x35...62cd
08/31/202512:59:57 PMbuy$177.03$0.003821424.760.00916846,327.48
0x001...A84F
0x08...e159
08/31/202511:40:16 AMbuy$175.57$0.003803422.680.00915546,167.4
0xa9d...68F8
0xe3...5378
08/31/202511:39:11 AMbuy$1.69$0.0037964.080.009148445.97
0x579...Fe06
0xfa...02fb
08/31/202511:02:54 AMbuy$0.01644$0.0037870.039730.0091484.34
0xdA4...6ab6
0xb5...f2e9
08/31/202510:48:20 AMsell$0.01106$0.0037610.026790.0091122.94
0xE77...1b3B
0x70...07c9