WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.004147
Presyo
0.00843 WFTM
TVL
$550,644.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.44%
24h
5.31%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
301
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
66.25M
Pinagsama WFTM:
$559,614.35

TOMB/WFTM price stats sa Fantom

Noong Abril 21, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.004147. Ang presyo ng TOMB ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $301.25. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,273,765.50. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $550,644.50. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $550,644.50.

Ang kabuuang transaksyon ng TOMB/WFTM ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $301.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.00843, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004147 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20257:45:20 AMsell$0.04717$0.0041470.095880.0084311.37
0x0dD...5D29
0x3e...6c06
04/21/20257:45:20 AMsell$0.6832$0.0041471.380.00843164.71
0x202...aAf1
0x07...87a3
04/21/20256:19:33 AMsell$40.42$0.00412982.550.0084319,790.25
0xfd7...e994
0x63...42c4
04/20/20252:55:09 PMbuy$0.05474$0.0039150.11830.00846713.97
0xE77...1b3B
0x31...3551
04/20/20252:02:55 PMbuy$1$0.0038972.180.008467258.42
0xd24...6204
0xc3...122c
04/20/20252:02:54 PMsell$140.77$0.003884305.80.00843736,241.84
0x4df...5D1E
0x20...6c46
04/20/202512:25:42 PMbuy$0.1058$0.0039050.22970.00847627.1
0x464...1497
0xd7...037b
04/20/202510:28:05 AMsell$118.15$0.003938253.380.00844630,000
0xfd7...e994
0x50...c2d7
04/20/20256:51:02 AMsell$9.51$0.00398920.150.008452,384.99
0x4df...540D
0xcf...0994
04/20/20251:38:23 AMsell$37.64$0.00403278.910.0084519,336.77
0xfd7...e994
0x91...1455
04/20/20251:38:07 AMsell$2.88$0.0040326.050.008453716.43
0x4Cd...AFE4
0xf0...ef47
04/19/202510:33:34 PMsell$79.71$0.004026167.390.00845519,796.41
0x9e1...EBd4
0xd8...8544
04/19/20259:36:04 PMsell$40.11$0.00401184.590.00845910,000
0xfd7...e994
0xd1...4a03
04/19/20259:22:58 PMsell$7.93$0.00401316.720.0084611,976.27
0x3c3...BC31
0x7a...f38a
04/19/20259:09:57 PMbuy$36.31$0.00401976.740.0084949,035.53
0xfd7...e994
0xb9...1784
04/19/20259:08:57 PMbuy$0.03417$0.0040170.072240.0084928.5
0x822...5a10
0xaa...5e26
04/19/20259:07:55 PMbuy$37.83$0.00401779.970.0084919,418.13
0xfd7...e994
0x36...0ead
04/19/20259:07:33 PMbuy$0.01183$0.0040160.025010.008492.94
0xdA4...6ab6
0x9b...022e
04/19/20256:35:28 PMbuy$1.78$0.0040023.790.00849446.64
0x888...A236
0xb3...7662
04/19/20256:24:11 PMbuy$80.94$0.004005171.550.00848720,212.17
0xfd7...e994
0x35...3993