Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 56.81M
- Pinagsama WFTM:
- $648,777.5
TOMB/WFTM price stats sa Fantom
Noong Mayo 11, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0006215. Ang presyo ng TOMB ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $44.12. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $190,500.42. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $70,486.59. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $70,486.59.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $44.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.01144, na naitala noong 6:01 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0006215 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:50:14 PM | buy | $0.06072 | $0.0006215 | 1.11 | 0.01144 | 97.69 | 0xb6...d77b | |
| 05/11/2026 | 4:48:36 PM | buy | $0.06655 | $0.0006193 | 1.22 | 0.01144 | 107.46 | 0xe2...cd50 | |
| 05/11/2026 | 4:44:21 PM | buy | $0.07889 | $0.0006201 | 1.45 | 0.01144 | 127.22 | 0xdf...3477 | |
| 05/11/2026 | 4:19:40 PM | buy | $0.09615 | $0.0006201 | 1.77 | 0.01144 | 155.05 | 0xf0...d8cb | |
| 05/11/2026 | 4:01:45 PM | buy | $0.08056 | $0.0006214 | 1.48 | 0.01144 | 129.63 | 0x62...6747 | |
| 05/11/2026 | 3:46:26 PM | buy | $0.0691 | $0.0006214 | 1.27 | 0.01144 | 111.19 | 0x8a...c0f0 | |
| 05/11/2026 | 3:00:11 PM | sell | $0.01871 | $0.0006236 | 0.3419 | 0.01139 | 30 | 0x76...3e1e | |
| 05/11/2026 | 3:00:12 PM | buy | $0.9916 | $0.0006261 | 18.11 | 0.01144 | 1,583.68 | 0xe1...fa03 | |
| 05/11/2026 | 2:59:55 PM | buy | $1.42 | $0.0006295 | 25.84 | 0.01144 | 2,258.69 | 0xda...10ba | |
| 05/11/2026 | 2:57:48 PM | buy | $1.15 | $0.0006194 | 21.36 | 0.01144 | 1,867.74 | 0x7f...f7f0 | |
| 05/11/2026 | 1:16:24 PM | buy | $19.71 | $0.0006092 | 370.07 | 0.01143 | 32,368.56 | 0x14...e2ff | |
| 05/11/2026 | 1:16:26 PM | sell | $0.01125 | $0.0006071 | 0.2112 | 0.01139 | 18.54 | 0xf3...2729 | |
| 05/11/2026 | 5:32:49 AM | sell | $0.01065 | $0.0006099 | 0.1987 | 0.01138 | 17.46 | 0xd5...a648 | |
| 05/11/2026 | 4:47:37 AM | sell | $0.005497 | $0.0006084 | 0.1028 | 0.01138 | 9.03 | 0x86...9d54 | |
| 05/11/2026 | 3:58:29 AM | sell | $0.01375 | $0.0006116 | 0.2558 | 0.01138 | 22.48 | 0x2e...2b50 | |
| 05/11/2026 | 3:16:26 AM | sell | $0.01042 | $0.0006071 | 0.1953 | 0.01138 | 17.16 | 0xd9...05e6 | |
| 05/11/2026 | 2:00:13 AM | sell | $0.008871 | $0.0006163 | 0.1637 | 0.01138 | 14.39 | 0x26...1be4 | |
| 05/11/2026 | 1:59:52 AM | sell | $0.02033 | $0.0006163 | 0.3755 | 0.01138 | 32.99 | 0x1a...f58e | |
| 05/11/2026 | 1:59:47 AM | sell | $0.01202 | $0.0006163 | 0.2221 | 0.01138 | 19.51 | 0x77...5dbe | |
| 05/10/2026 | 6:54:53 PM | sell | $0.01516 | $0.0006384 | 0.2703 | 0.01138 | 23.75 | 0x38...3518 |