WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.006658
Presyo
0.009481 WFTM
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
63.61M
Pinagsama WFTM:
$603,407.67

TOMB/WFTM price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.006658. Ang presyo ng TOMB ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,317.81. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,059,508.65. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $1.00.

Ang kabuuang transaksyon ng TOMB/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $3,317.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.009481, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006658 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/14/20241:00:19 PMsell$651.5$0.006658927.780.00948197,849.140xb0...292d
11/14/202412:42:54 PMbuy$0.291$0.0066950.41440.00953443.470xd0...890b
11/14/202412:42:51 PMsell$686.74$0.006679977.970.009511102,817.520x65...5eaf
11/14/202412:14:16 PMsell$655.63$0.0067933.660.00954197,8490x9c...4c26
11/14/202412:08:32 PMsell$3.47$0.006714.940.009556517.130x48...950d
11/14/202412:08:30 PMbuy$1,320.16$0.0067161,8800.009565196,542.350xac...1547
11/11/20243:04:59 PMsell$3.21$0.0074554.110.009553431.070x69...fcd4
11/11/20243:04:58 PMsell$0.01259$0.0074550.016140.0095531.680x2d...f3ee
11/11/20242:52:12 PMsell$1.31$0.0074551.690.009553176.90x88...c76e
11/11/20242:04:55 PMbuy$2.1$0.0074852.690.009592280.550x1f...ebeb
11/11/20241:01:13 PMsell$5.17$0.0074556.630.009553694.60xd1...b6e6
11/11/202412:58:50 PMsell$0.01308$0.0074480.016760.0095441.750xe3...9b9c
11/11/202412:58:38 PMbuy$0.1046$0.0074850.1340.00959213.970x38...829b
11/11/202412:53:21 PMsell$25.26$0.00745632.370.0095543,388.350x83...b3e3
11/11/202412:51:59 PMbuy$27.01$0.00748634.610.0095923,608.150x1c...dd08
11/11/202411:31:13 AMbuy$0.01317$0.0074850.016880.0095921.760x3e...cc88
11/11/20249:34:31 AMbuy$1.95$0.0074852.50.009592260.640x4b...591a
11/11/20249:22:14 AMbuy$0.4095$0.0074850.52470.00959254.70xaf...88d1
11/11/20249:20:54 AMsell$2.38$0.0074553.050.009553320.020x49...bab3
11/11/20249:20:51 AMbuy$1.13$0.0074861.450.009592151.780xd5...b012