WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.003388
Presyo
0.008371 WFTM
TVL
$450,495.6
MKT CAP
$1M
5m
0%
1h
0%
4h
1.63%
24h
6.18%
Ibahagi
TXNS
195
Mga Bumili
98
Mga Nagbenta
97
Dami
6K
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
66.34M
Pinagsama WFTM:
$556,508.74

TOMB/WFTM price stats sa Fantom

Noong Agosto 8, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.003388. Ang presyo ng TOMB ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $6,134.26. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,040,573.45. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $450,495.60. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $450,495.60.

Ang kabuuang transaksyon ng TOMB/WFTM ay 195 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 97 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $6,134.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008371, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003388 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/07/202510:59:55 PMsell$0.002184$0.0033880.0053970.0083710.6447
0xE77...1b3B
0xad...7251
08/07/202510:55:01 PMsell$0.01171$0.0033880.028930.0083713.45
0xE77...1b3B
0x62...58ce
08/07/20258:50:26 PMsell$0.0428$0.0033870.10570.00837112.63
0xE77...1b3B
0xcd...e224
08/07/20258:44:57 PMsell$0.005897$0.0033870.014570.0083711.74
0xA71...9084
0x6d...10c6
08/07/20258:41:45 PMsell$0.04195$0.0033870.10360.00837112.38
0x929...a45A
0x0d...f73d
08/07/20258:41:42 PMbuy$0.1715$0.00340.4240.00840550.44
0x03e...10d5
0xde...bc92
08/07/20258:40:31 PMsell$0.08479$0.0033760.21020.00837125.11
0xc12...888c
0x19...b89b
08/07/20258:40:28 PMbuy$0.1747$0.0033890.43320.00840551.54
0x07f...7139
0x97...1d2d
08/07/20258:40:25 PMbuy$9.11$0.00338922.590.0084042,688.47
0x6Fd...4fC5
0xa5...3a87
08/07/20258:39:19 PMsell$0.1058$0.0033710.26280.0083731.39
0x929...a45A
0x23...0cbb
08/07/20258:39:06 PMsell$0.1184$0.0033710.2940.0083735.13
0xc12...888c
0xbf...a3a4
08/07/20258:38:54 PMbuy$0.6265$0.0033841.550.008404185.11
0x00C...ac7b
0xd1...029c
08/07/20258:38:54 PMbuy$0.3698$0.0033840.91820.008404109.25
0x0Fd...F74C
0x96...b07a
08/07/20258:38:53 PMbuy$29.22$0.00335673.150.0084038,705.66
0xa41...E13c
0x20...333c
08/07/20258:38:12 PMsell$0.05118$0.0033420.12810.00836815.31
0xdA4...6ab6
0x06...e49f
08/07/20258:38:03 PMbuy$1,311.84$0.0033353,284.660.008352393,247.17
0x5Dd...7fF3
0x4d...e047
08/07/20257:42:35 PMbuy$0.02274$0.0033420.05650.0083036.8
0xdA4...6ab6
0xe3...dc6c
08/07/20257:40:04 PMbuy$0.0947$0.0033560.23430.00830328.22
0xAb3...c408
0xea...5a0a
08/07/20257:38:45 PMbuy$0.1774$0.0033460.44030.00830353.03
0x06F...28a0
0xb2...a9e8
08/07/20257:36:01 PMbuy$101.93$0.003334253.70.00829930,568.53
0xfd7...e994
0x7d...9bd7