WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.002554
Presyo
0.008675 WFTM
TVL
$333,371.16
MKT CAP
$782.9K
5m
0%
1h
-0.89%
4h
3.23%
24h
-65.38%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
86
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
65.12M
Pinagsama WFTM:
$566,059.06

TOMB/WFTM price stats sa Fantom

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.002554. Ang presyo ng TOMB ay pababa -65.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $86.15. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $782,908.39. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $333,371.17. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $333,371.17.

Ang kabuuang transaksyon ng TOMB/WFTM ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $86.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008675, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002554 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/02/20253:28:03 AMsell$0.02456$0.0025540.083430.0086759.610x40...7a02
11/02/20253:01:33 AMbuy$0.1224$0.0025650.41570.00870947.730xbb...5cb4
11/02/20252:58:12 AMbuy$0.04218$0.0025650.14320.00870916.440x83...8c78
11/02/20252:58:06 AMbuy$2.17$0.0025657.370.008709846.450xe7...30de
11/02/20252:57:39 AMbuy$0.04033$0.0025650.13690.00870915.720x9b...e3e7
11/02/20252:54:46 AMbuy$0.0221$0.0025720.074850.0087098.590x9f...8816
11/02/20252:53:51 AMbuy$4.89$0.00257716.530.0087091,898.310x7b...6995
11/02/20252:22:13 AMbuy$0.005566$0.0024840.01950.0087092.240x80...b306
11/02/20252:22:09 AMbuy$0.04698$0.0024840.16460.00870918.90x7b...676c
11/01/202511:52:24 PMbuy$0.005672$0.0024830.019890.0087092.280x9c...3f57
11/01/202511:52:19 PMbuy$0.04778$0.0024830.16750.00870919.230x0f...feb6
11/01/202511:51:37 PMsell$5.46$0.00247419.160.0086742,208.90x3a...dcc4
11/01/202510:56:04 PMsell$0.09097$0.0025170.31340.00867436.130xde...b6e7
11/01/202510:56:00 PMsell$22.87$0.00251878.820.0086769,085.190xec...22f4
11/01/202510:56:00 PMsell$4.21$0.00251714.520.0086751,674.80xc4...149c
11/01/202510:51:12 PMbuy$0.02661$0.0025280.091680.00871210.520xef...8297
11/01/202510:50:30 PMbuy$0.3273$0.0025171.130.0087121300x00...4cc0
11/01/202510:50:30 PMbuy$1.44$0.00251750.008712573.890xa2...9d15
11/01/202510:50:28 PMbuy$26.98$0.00251793.360.0087110,718.480x34...3587
11/01/20253:07:27 PMbuy$0.005581$0.0025130.019340.0087092.220x02...027c