Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 65.12M
- Pinagsama WFTM:
- $566,059.06
TOMB/WFTM price stats sa Fantom
Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.002554. Ang presyo ng TOMB ay pababa -65.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $86.15. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $782,908.39. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $333,371.17. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $333,371.17.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $86.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008675, na naitala noong 4:19 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002554 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:28:03 AM | sell | $0.02456 | $0.002554 | 0.08343 | 0.008675 | 9.61 | 0x40...7a02 | |
| 11/02/2025 | 3:01:33 AM | buy | $0.1224 | $0.002565 | 0.4157 | 0.008709 | 47.73 | 0xbb...5cb4 | |
| 11/02/2025 | 2:58:12 AM | buy | $0.04218 | $0.002565 | 0.1432 | 0.008709 | 16.44 | 0x83...8c78 | |
| 11/02/2025 | 2:58:06 AM | buy | $2.17 | $0.002565 | 7.37 | 0.008709 | 846.45 | 0xe7...30de | |
| 11/02/2025 | 2:57:39 AM | buy | $0.04033 | $0.002565 | 0.1369 | 0.008709 | 15.72 | 0x9b...e3e7 | |
| 11/02/2025 | 2:54:46 AM | buy | $0.0221 | $0.002572 | 0.07485 | 0.008709 | 8.59 | 0x9f...8816 | |
| 11/02/2025 | 2:53:51 AM | buy | $4.89 | $0.002577 | 16.53 | 0.008709 | 1,898.31 | 0x7b...6995 | |
| 11/02/2025 | 2:22:13 AM | buy | $0.005566 | $0.002484 | 0.0195 | 0.008709 | 2.24 | 0x80...b306 | |
| 11/02/2025 | 2:22:09 AM | buy | $0.04698 | $0.002484 | 0.1646 | 0.008709 | 18.9 | 0x7b...676c | |
| 11/01/2025 | 11:52:24 PM | buy | $0.005672 | $0.002483 | 0.01989 | 0.008709 | 2.28 | 0x9c...3f57 | |
| 11/01/2025 | 11:52:19 PM | buy | $0.04778 | $0.002483 | 0.1675 | 0.008709 | 19.23 | 0x0f...feb6 | |
| 11/01/2025 | 11:51:37 PM | sell | $5.46 | $0.002474 | 19.16 | 0.008674 | 2,208.9 | 0x3a...dcc4 | |
| 11/01/2025 | 10:56:04 PM | sell | $0.09097 | $0.002517 | 0.3134 | 0.008674 | 36.13 | 0xde...b6e7 | |
| 11/01/2025 | 10:56:00 PM | sell | $22.87 | $0.002518 | 78.82 | 0.008676 | 9,085.19 | 0xec...22f4 | |
| 11/01/2025 | 10:56:00 PM | sell | $4.21 | $0.002517 | 14.52 | 0.008675 | 1,674.8 | 0xc4...149c | |
| 11/01/2025 | 10:51:12 PM | buy | $0.02661 | $0.002528 | 0.09168 | 0.008712 | 10.52 | 0xef...8297 | |
| 11/01/2025 | 10:50:30 PM | buy | $0.3273 | $0.002517 | 1.13 | 0.008712 | 130 | 0x00...4cc0 | |
| 11/01/2025 | 10:50:30 PM | buy | $1.44 | $0.002517 | 5 | 0.008712 | 573.89 | 0xa2...9d15 | |
| 11/01/2025 | 10:50:28 PM | buy | $26.98 | $0.002517 | 93.36 | 0.00871 | 10,718.48 | 0x34...3587 | |
| 11/01/2025 | 3:07:27 PM | buy | $0.005581 | $0.002513 | 0.01934 | 0.008709 | 2.22 | 0x02...027c |