Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 65.33M
- Pinagsama WFTM:
- $564,226.51
TOMB/WFTM price stats sa Fantom
Noong Enero 9, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.001472. Ang presyo ng TOMB ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.40. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $451,227.47. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $1,679,030.97. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $1,679,030.97.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $4.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008653, na naitala noong 7:48 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.001472 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:26:21 AM | buy | $0.6842 | $0.001472 | 4.02 | 0.008653 | 464.76 | 0xda...5e00 | |
| 01/08/2026 | 6:26:30 PM | buy | $0.04022 | $0.001474 | 0.2361 | 0.008653 | 27.29 | 0x9c...3284 | |
| 01/08/2026 | 5:18:45 PM | buy | $0.09831 | $0.001474 | 0.577 | 0.008653 | 66.67 | 0xf7...faab | |
| 01/08/2026 | 5:18:42 PM | buy | $1.26 | $0.001474 | 7.42 | 0.008653 | 858.15 | 0x60...58f2 | |
| 01/08/2026 | 5:15:57 PM | buy | $0.04523 | $0.001456 | 0.2686 | 0.008653 | 31.04 | 0x06...28e7 | |
| 01/08/2026 | 5:15:03 PM | buy | $0.04025 | $0.001456 | 0.2391 | 0.008653 | 27.63 | 0xd9...9a9a | |
| 01/08/2026 | 1:30:14 PM | buy | $0.02009 | $0.001451 | 0.1197 | 0.008653 | 13.84 | 0xbf...d639 | |
| 01/08/2026 | 1:28:59 PM | buy | $0.02994 | $0.001451 | 0.1785 | 0.008653 | 20.63 | 0x1f...adca | |
| 01/08/2026 | 1:25:33 PM | buy | $0.02627 | $0.001452 | 0.1565 | 0.008653 | 18.09 | 0x53...1927 | |
| 01/08/2026 | 12:13:54 PM | buy | $0.1824 | $0.001456 | 1.08 | 0.008653 | 125.29 | 0x38...e745 | |
| 01/08/2026 | 12:13:44 PM | buy | $0.5104 | $0.001454 | 3.03 | 0.008653 | 351.02 | 0x19...7c83 | |
| 01/08/2026 | 12:06:51 PM | buy | $0.04042 | $0.001456 | 0.2401 | 0.008653 | 27.75 | 0x9e...625f | |
| 01/08/2026 | 12:04:36 PM | buy | $0.2849 | $0.001458 | 1.69 | 0.008653 | 195.37 | 0x6f...19f1 | |
| 01/08/2026 | 11:49:03 AM | buy | $0.1528 | $0.001479 | 0.8942 | 0.008653 | 103.34 | 0x5e...1bc1 | |
| 01/08/2026 | 11:47:14 AM | buy | $0.1204 | $0.001483 | 0.7024 | 0.008653 | 81.17 | 0x4b...a363 | |
| 01/08/2026 | 11:36:51 AM | buy | $0.02402 | $0.001489 | 0.1395 | 0.008653 | 16.12 | 0x83...baca | |
| 01/08/2026 | 11:36:31 AM | buy | $0.3244 | $0.001489 | 1.88 | 0.008653 | 217.83 | 0xce...8891 | |
| 01/08/2026 | 11:31:18 AM | buy | $0.13 | $0.001493 | 0.7533 | 0.008653 | 87.06 | 0x27...b10e | |
| 01/08/2026 | 11:20:40 AM | buy | $0.03041 | $0.001506 | 0.1746 | 0.008653 | 20.18 | 0x81...cebe | |
| 01/08/2026 | 11:19:50 AM | buy | $0.03105 | $0.001502 | 0.1789 | 0.008653 | 20.67 | 0x4d...e6e3 |