WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.000199
Presyo
0.006216 WFTM
TVL
$30,621.34
MKT CAP
$61K
5m
0%
1h
2.42%
4h
2.42%
24h
8.00%
Ibahagi
TXNS
75
Mga Bumili
75
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
77.07M
Pinagsama WFTM:
$478,169.55

TOMB/WFTM price stats sa Fantom

Noong Agosto 22, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.000199. Ang presyo ng TOMB ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $5.15. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $61,006.12. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $30,621.34. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $30,621.34.

Ang kabuuang transaksyon ng TOMB/WFTM ay 75 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.006216, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.000199 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/22/20263:35:22 AMbuy$0.01131$0.0001990.35320.00621656.82
0x05C...97C6
0xa1...fa2a
08/22/20263:35:11 AMbuy$0.1306$0.0001994.080.006216656.53
0x080...8cF3
0xf2...2a58
08/22/20263:34:30 AMbuy$0.005752$0.00019850.18010.00621628.97
0x17F...115C
0xf5...1379
08/22/20263:34:00 AMbuy$0.1927$0.00019886.020.006216969.47
0x0A6...bCa1
0x7f...fbf9
08/22/20263:33:46 AMbuy$0.101$0.00019673.190.006216513.76
0x8a8...adD2
0x01...3b54
08/22/20263:29:19 AMbuy$0.005333$0.00019430.17050.00621627.44
0x0e6...C7c8
0x9f...de71
08/22/20262:05:46 AMbuy$0.006714$0.00019430.21470.00621634.54
0x080...8cF3
0x48...327a
08/22/20262:05:40 AMbuy$0.00297$0.00019430.0950.00621615.28
0x76E...41D5
0x64...a77c
08/21/202611:02:23 PMbuy$0.005787$0.00018820.19110.00621630.74
0x0e6...C7c8
0x56...842f
08/21/202610:14:11 PMbuy$0.003982$0.00018790.13170.00621621.18
0x959...8fA0
0x95...66e9
08/21/202610:13:59 PMbuy$0.001355$0.00018790.044820.0062167.21
0x959...8fA0
0x19...927d
08/21/20269:57:00 PMbuy$0.261$0.00019378.370.0062161,347.62
0x156...65Fe
0x28...3fb7
08/21/20269:56:08 PMbuy$0.003371$0.00019360.10810.00621617.4
0x097...0D38
0xbf...4a5c
08/21/20269:55:50 PMbuy$0.07976$0.00019362.550.006216411.82
0xc12...888c
0x89...eb68
08/21/20269:55:50 PMbuy$0.08388$0.00019362.690.006215433.13
0xBc6...E2A0
0xcb...c033
08/21/20269:55:31 PMbuy$0.06355$0.00019362.040.006215328.19
0x1B8...fbA6
0x8c...9e48
08/21/20269:55:26 PMbuy$0.0037$0.00019360.11870.00621519.1
0xb4D...648c
0x93...9175
08/21/20269:54:37 PMbuy$0.003557$0.00019380.11410.00621518.35
0x1B8...fbA6
0xe1...ff16
08/21/20269:54:00 PMbuy$0.1447$0.00019384.640.006215746.79
0x097...0D38
0x22...8bcb
08/21/20269:16:13 PMbuy$0.00557$0.00019380.17860.00621528.74
0x19d...2f7D
0x73...f75b