WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0006522
Presyo
0.01004 WFTM
TVL
$79,075.03
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
60.49M
Pinagsama WFTM:
$609,051.02

TOMB/WFTM price stats sa Fantom

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0006522. Ang presyo ng TOMB ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.44. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $199,914.54. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $79,075.03. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $79,075.03.

Ang kabuuang transaksyon ng TOMB/WFTM ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $49.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01004, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0006522 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/19/20264:07:49 PMsell$0.01529$0.00065220.23550.0100423.44
0xf02...EEEE
0xa4...f6d8
02/19/20266:54:25 AMsell$0.01211$0.00064970.18730.0100418.64
0xA2F...aaaa
0xde...ee49
02/19/20261:23:40 AMsell$0.2551$0.00066753.840.01004382.2
0xFcF...DDDD
0x21...d1cc
02/19/20261:22:10 AMsell$0.01258$0.00067250.1880.0100418.71
0x679...1111
0x8f...845b
02/18/202611:10:48 PMbuy$11.91$0.0006752177.930.0100817,642.52
0x124...461b
0xa7...055a
02/18/202611:09:29 PMbuy$11.88$0.0006726178.030.0100717,662.95
0x124...461b
0x0d...ad0e
02/18/202611:08:48 PMbuy$11.86$0.0006673179.130.0100717,782.51
0x124...461b
0xc6...c5f0
02/18/20266:20:09 PMbuy$0.02372$0.00066890.35710.0100735.46
0xC62...5555
0x5d...47b8
02/18/20265:18:20 PMbuy$2.88$0.000688842.120.010074,182.87
0x050...2E3c
0xca...1053
02/18/20264:16:11 PMsell$1.98$0.000671329.630.010022,954.5
0xe92...CCCC
0x74...1ca9
02/18/20264:15:50 PMsell$8.59$0.0006715128.330.0100312,792.44
0xEFe...FeF8
0xee...ecd9
02/18/20263:52:03 PMbuy$0.05488$0.00067430.81990.0100781.38
0x959...8fA0
0xe9...eea4
02/18/20263:46:15 PMbuy$0.3373$0.000679650.01007496.29
0x959...8fA0
0x84...a4b8
02/18/20263:46:16 PMbuy$0.01016$0.00067960.15070.0100714.95
0xFcF...DDDD
0xa0...c33d
02/18/20262:33:32 PMbuy$0.01524$0.00067850.22640.0100722.47
0xf02...EEEE
0x2c...2980
02/18/20262:33:30 PMbuy$0.02033$0.00067850.30180.0100729.96
0xC62...5555
0xf7...beac
02/18/20262:32:56 PMbuy$0.02033$0.00067850.30180.0100729.96
0xFcF...DDDD
0xdf...57b5
02/18/20262:31:53 PMbuy$0.04785$0.0006790.70990.0100770.46
0xc7D...9999
0x92...44a2
02/18/20262:31:19 PMbuy$1.3$0.000678919.40.010071,926.11
0xceC...2222
0xfe...724a
02/18/20262:31:17 PMbuy$1.31$0.000683319.40.010071,926.23
0x051...6666
0xe0...8dc8