- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 64.64M
- Pinagsama WFTM:
- $570,512.92
TOMB/WFTM price stats sa Fantom
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.00299. Ang presyo ng TOMB ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,934.10. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $916,545.51. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $386,207.48. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $386,207.48.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 66 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $1,934.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.008844, na naitala noong 8:41 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.00299 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:27:49 AM | buy | $0.06308 | $0.00299 | 0.1865 | 0.008844 | 21.09 | 0x5e...79a0 | |
| 10/12/2025 | 3:27:33 AM | buy | $35.99 | $0.002989 | 106.45 | 0.008842 | 12,038.57 | 0x74...8a38 | |
| 10/12/2025 | 3:25:49 AM | buy | $275.26 | $0.002958 | 821.26 | 0.008828 | 93,027.59 | 0xc0...fbba | |
| 10/12/2025 | 2:52:46 AM | buy | $48.81 | $0.00296 | 145.32 | 0.008813 | 16,489.5 | 0x77...6373 | |
| 10/12/2025 | 2:32:36 AM | buy | $1.41 | $0.002951 | 4.21 | 0.00881 | 478.01 | 0xe4...301b | |
| 10/11/2025 | 4:30:24 PM | buy | $12.88 | $0.002992 | 37.93 | 0.00881 | 4,305.56 | 0xc2...95a1 | |
| 10/11/2025 | 4:13:33 PM | buy | $0.1656 | $0.002992 | 0.4876 | 0.008809 | 55.35 | 0x2d...78ae | |
| 10/11/2025 | 4:13:31 PM | buy | $0.7156 | $0.002992 | 2.1 | 0.008809 | 239.16 | 0x8d...82af | |
| 10/11/2025 | 4:13:13 PM | buy | $0.09929 | $0.002992 | 0.2923 | 0.008809 | 33.18 | 0x67...e3f4 | |
| 10/11/2025 | 4:13:12 PM | buy | $0.4293 | $0.002992 | 1.26 | 0.008809 | 143.47 | 0x53...b6f7 | |
| 10/11/2025 | 4:12:37 PM | buy | $0.2139 | $0.002992 | 0.6299 | 0.008809 | 71.5 | 0x1d...e0d8 | |
| 10/11/2025 | 4:12:35 PM | buy | $0.1832 | $0.002992 | 0.5394 | 0.008809 | 61.23 | 0xf1...f172 | |
| 10/11/2025 | 4:12:34 PM | buy | $0.7795 | $0.002992 | 2.29 | 0.008809 | 260.52 | 0xe5...857e | |
| 10/11/2025 | 4:11:50 PM | buy | $0.169 | $0.002992 | 0.4976 | 0.008809 | 56.49 | 0xfd...e889 | |
| 10/11/2025 | 4:11:48 PM | buy | $0.7231 | $0.002992 | 2.12 | 0.008809 | 241.68 | 0x84...eb86 | |
| 10/11/2025 | 4:06:19 PM | buy | $0.1834 | $0.002992 | 0.54 | 0.008809 | 61.3 | 0x61...c02f | |
| 10/11/2025 | 4:06:18 PM | buy | $0.8007 | $0.002992 | 2.35 | 0.008809 | 267.62 | 0x65...2f21 | |
| 10/11/2025 | 4:01:27 PM | buy | $0.5555 | $0.002991 | 1.63 | 0.008809 | 185.66 | 0x9c...3d43 | |
| 10/11/2025 | 2:46:06 PM | buy | $1.45 | $0.002985 | 4.28 | 0.008809 | 486.21 | 0x06...30fc | |
| 10/11/2025 | 12:38:32 PM | sell | $0.004614 | $0.002998 | 0.0135 | 0.008773 | 1.53 | 0xc8...05d6 |