WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0006215
Presyo
0.01144 WFTM
TVL
$70,486.59
MKT CAP
$190.5K
5m
0%
1h
0%
4h
2.38%
24h
-3.11%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
44
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
56.81M
Pinagsama WFTM:
$648,777.5

TOMB/WFTM price stats sa Fantom

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0006215. Ang presyo ng TOMB ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $44.12. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $190,500.42. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $70,486.59. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $70,486.59.

Ang kabuuang transaksyon ng TOMB/WFTM ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $44.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01144, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0006215 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/11/20264:50:14 PMbuy$0.06072$0.00062151.110.0114497.690xb6...d77b
05/11/20264:48:36 PMbuy$0.06655$0.00061931.220.01144107.460xe2...cd50
05/11/20264:44:21 PMbuy$0.07889$0.00062011.450.01144127.220xdf...3477
05/11/20264:19:40 PMbuy$0.09615$0.00062011.770.01144155.050xf0...d8cb
05/11/20264:01:45 PMbuy$0.08056$0.00062141.480.01144129.630x62...6747
05/11/20263:46:26 PMbuy$0.0691$0.00062141.270.01144111.190x8a...c0f0
05/11/20263:00:11 PMsell$0.01871$0.00062360.34190.01139300x76...3e1e
05/11/20263:00:12 PMbuy$0.9916$0.000626118.110.011441,583.680xe1...fa03
05/11/20262:59:55 PMbuy$1.42$0.000629525.840.011442,258.690xda...10ba
05/11/20262:57:48 PMbuy$1.15$0.000619421.360.011441,867.740x7f...f7f0
05/11/20261:16:24 PMbuy$19.71$0.0006092370.070.0114332,368.560x14...e2ff
05/11/20261:16:26 PMsell$0.01125$0.00060710.21120.0113918.540xf3...2729
05/11/20265:32:49 AMsell$0.01065$0.00060990.19870.0113817.460xd5...a648
05/11/20264:47:37 AMsell$0.005497$0.00060840.10280.011389.030x86...9d54
05/11/20263:58:29 AMsell$0.01375$0.00061160.25580.0113822.480x2e...2b50
05/11/20263:16:26 AMsell$0.01042$0.00060710.19530.0113817.160xd9...05e6
05/11/20262:00:13 AMsell$0.008871$0.00061630.16370.0113814.390x26...1be4
05/11/20261:59:52 AMsell$0.02033$0.00061630.37550.0113832.990x1a...f58e
05/11/20261:59:47 AMsell$0.01202$0.00061630.22210.0113819.510x77...5dbe
05/10/20266:54:53 PMsell$0.01516$0.00063840.27030.0113823.750x38...3518