WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.002105
Presyo
0.008708 WFTM
TVL
$273,647
MKT CAP
$645.2K
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
65.12M
Pinagsama WFTM:
$565,990.98

TOMB/WFTM price stats sa Fantom

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.002105. Ang presyo ng TOMB ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.12. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $645,194.30. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $273,647.01. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $273,647.01.

Ang kabuuang transaksyon ng TOMB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $14.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008708, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002105 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/11/202512:28:23 PMbuy$0.07762$0.0021050.32110.00870836.87
0xdA4...6ab6
0xbf...96c6
12/11/202512:11:54 PMbuy$7.77$0.00207632.60.0087073,744.73
0x01c...dfAa
0x06...8995
12/10/20256:40:47 PMsell$0.2032$0.0020570.85690.00867298.81
0xf02...EEEE
0xe8...1f0e
12/10/20256:40:45 PMsell$6.06$0.00205725.550.0086722,946.37
0xEdc...6107
0x1d...2ff8
12/10/20254:07:38 AMsell$0.1312$0.0020010.56880.00867365.58
0xc65...9ad9
0x18...b04f
12/09/202511:16:19 PMbuy$0.04271$0.0020070.18520.00870821.27
0x822...5a10
0x02...7608
12/09/202511:12:09 PMsell$4.7$0.00202620.140.0086732,322.39
0x042...09dd
0x97...baeb
12/09/20254:24:53 PMbuy$0.1479$0.0020130.63960.00870873.44
0xB64...030C
0x25...bb64
12/09/20254:24:50 PMbuy$0.6191$0.0020132.670.008708307.43
0x07c...1EaF
0xfa...7967
12/09/20258:07:45 AMsell$13.02$0.00201656.050.0086746,461.36
0x4df...540D
0x9c...eda4
12/08/202511:14:51 AMbuy$59.31$0.002033253.950.00870629,168.14
0xE74...EA84
0x9f...520b
12/08/202510:54:30 AMbuy$5.22$0.00203122.380.0087022,572.54
0x009...7351
0x15...fc83
12/08/202510:52:28 AMbuy$0.1613$0.002030.69110.00870179.42
0x30b...7777
0x81...68d6
12/08/202510:51:53 AMbuy$3.55$0.00202415.270.0087011,754.85
0x034...938e
0xb3...0be4
12/08/20258:54:19 AMsell$0.05633$0.0020020.24370.00866628.12
0xA71...9084
0x1e...a526
12/08/20258:54:12 AMbuy$0.08666$0.002010.3750.00870143.09
0x051...6666
0x94...524b
12/08/20258:54:05 AMbuy$0.6857$0.002012.960.008701341
0x037...b0Be
0x7f...9efb
12/08/20256:13:54 AMbuy$0.2156$0.0020080.93450.008701107.4
0x051...6666
0x05...34ec
12/07/202510:09:58 PMsell$0.08012$0.0020020.34670.00866640
0xc7D...9999
0xb1...62e4
12/07/202510:09:57 PMbuy$0.3193$0.002011.380.008701158.82
0x76b...8888
0x17...f911