WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.004804
Presyo
0.0082 WFTM
TVL
$644,820.68
MKT CAP
$1.5M
5m
0%
1h
-1.68%
4h
-1.73%
24h
1.63%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
67.24M
Pinagsama WFTM:
$550,342.75

TOMB/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.004804. Ang presyo ng TOMB ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.74. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,469,513.26. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $644,820.69. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $644,820.69.

Ang kabuuang transaksyon ng TOMB/WFTM ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $9.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.0082, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004804 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/202512:06:01 PMbuy$0.07253$0.0048040.12380.008215.09
0xB88...64EC
0x84...5dc2
05/12/202511:53:16 AMbuy$0.05666$0.0048350.09610.008211.71
0xceC...2222
0x1c...3fec
05/12/202511:11:43 AMbuy$0.09529$0.0048860.15990.008219.5
0xE77...1b3B
0x88...b0f2
05/12/202510:52:36 AMbuy$0.07993$0.0048880.1340.008216.35
0xceC...2222
0x47...b2df
05/12/20257:55:54 AMbuy$9.13$0.00493415.180.00821,851.76
0xCb8...65a5
0x2f...1bb0
05/11/20254:54:12 PMbuy$0.05694$0.0046440.10050.008212.26
0xa39...ffff
0xaf...46aa
05/11/20254:54:11 PMbuy$0.01044$0.0046440.018440.00822.24
0x1A0...34EF
0x5a...0d10
05/11/20254:16:29 PMbuy$0.07443$0.0046610.13090.008215.96
0x1A0...34EF
0x9e...dd0a
05/11/20254:06:10 PMbuy$0.02168$0.0046770.038010.00824.63
0x43C...E6B4
0xbf...11c0
05/11/20253:55:28 PMbuy$0.133$0.0047270.23080.008228.15
0x0DD...0E47
0xcc...c7ad
05/11/202511:18:37 AMsell$231.57$0.004825392.220.00817347,987.24
0xC03...29CD
0xd2...6d38
05/11/202512:21:35 AMbuy$0.05673$0.0049690.093740.00821211.41
0x30b...7777
0x4b...6ab1
05/10/20258:24:20 PMbuy$0.005695$0.0048630.0096180.0082121.17
0xE77...1b3B
0x9a...dacd
05/10/20258:09:29 PMbuy$0.2171$0.0048670.36630.00821244.61
0xE77...1b3B
0x89...4d56
05/10/20258:04:13 PMbuy$0.02817$0.0048710.04750.0082125.78
0xc0c...Dd9F
0x70...302a
05/10/20258:04:08 PMbuy$0.5773$0.0048710.97320.008212118.51
0x0A6...bCa1
0x72...30d7
05/10/20258:04:05 PMsell$0.7399$0.0048511.240.008179152.51
0x5e5...2068
0x45...40d3
05/10/20258:04:05 PMbuy$2.07$0.0048713.50.008212426.48
0x08c...f7d5
0x8d...12d8
05/10/20258:04:05 PMsell$12.67$0.00485121.370.0081792,612.96
0x5e5...2068
0x45...40d3
05/10/20258:03:50 PMbuy$0.3109$0.0048710.52420.00821263.82
0xc0c...Dd9F
0x4e...7e9c