- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 75.36M
- Pinagsama WFTM:
- $495,556.36
TOMB/WFTM price stats sa Fantom
Noong Enero 17, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.005248. Ang presyo ng TOMB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,479.34. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,625,839.78. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $792,619.28. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $792,619.28.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 81 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $2,479.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.006562, na naitala noong 1:36 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.005248 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:27:16 AM | sell | $0.1002 | $0.005248 | 0.1254 | 0.006562 | 19.11 | 0x2c...3f7c | |
| 01/17/2025 | 11:24:17 AM | buy | $0.1773 | $0.005269 | 0.2218 | 0.006588 | 33.66 | 0xaf...47e0 | |
| 01/17/2025 | 11:21:23 AM | buy | $0.2559 | $0.005269 | 0.3199 | 0.006588 | 48.56 | 0xcb...c961 | |
| 01/17/2025 | 11:20:41 AM | buy | $0.2937 | $0.005269 | 0.3673 | 0.006588 | 55.74 | 0xee...6a95 | |
| 01/17/2025 | 11:17:54 AM | buy | $0.3997 | $0.005267 | 0.5 | 0.006588 | 75.88 | 0x90...84dc | |
| 01/17/2025 | 10:09:27 AM | sell | $3.41 | $0.00529 | 4.23 | 0.006555 | 646.04 | 0xcf...5107 | |
| 01/17/2025 | 9:32:23 AM | buy | $0.04453 | $0.005236 | 0.05603 | 0.006588 | 8.5 | 0x3c...6896 | |
| 01/17/2025 | 9:31:47 AM | buy | $0.4613 | $0.005233 | 0.5809 | 0.006588 | 88.16 | 0xfc...8309 | |
| 01/17/2025 | 9:30:41 AM | buy | $1.68 | $0.005209 | 2.13 | 0.006588 | 323.62 | 0xa8...2424 | |
| 01/17/2025 | 9:29:10 AM | buy | $95.8 | $0.005173 | 121.98 | 0.006587 | 18,519.01 | 0xb5...de30 | |
| 01/17/2025 | 7:51:29 AM | sell | $23.5 | $0.005153 | 29.91 | 0.006559 | 4,560.7 | 0xdc...71e1 | |
| 01/17/2025 | 7:20:48 AM | sell | $1.13 | $0.005126 | 1.45 | 0.00656 | 221.25 | 0x51...e1d7 | |
| 01/17/2025 | 7:19:23 AM | buy | $156.28 | $0.005146 | 199.9 | 0.006583 | 30,364.31 | 0x10...7e9d | |
| 01/17/2025 | 6:38:37 AM | sell | $9.59 | $0.005118 | 12.28 | 0.006554 | 1,873.91 | 0x97...295f | |
| 01/17/2025 | 6:38:37 AM | sell | $3.92 | $0.005119 | 5.02 | 0.006555 | 766.33 | 0xc7...9711 | |
| 01/17/2025 | 3:32:01 AM | buy | $0.03246 | $0.005097 | 0.04191 | 0.006581 | 6.36 | 0x4f...d07d | |
| 01/17/2025 | 1:49:10 AM | sell | $102.02 | $0.005154 | 129.77 | 0.006556 | 19,792.13 | 0xae...61d5 | |
| 01/16/2025 | 11:57:14 PM | sell | $4.76 | $0.005117 | 6.11 | 0.006558 | 931.75 | 0x0a...754f | |
| 01/16/2025 | 11:50:26 PM | sell | $14.26 | $0.005113 | 18.29 | 0.006559 | 2,789.91 | 0x6d...a081 | |
| 01/16/2025 | 11:36:23 PM | sell | $1 | $0.005102 | 1.29 | 0.006559 | 196.75 | 0xdd...3a5d |