WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-TOMB pair

Presyo USD
$0.3909
Presyo
111.18 TOMB
TVL
$450,022.27
MKT CAP
$13M
5m
0%
1h
0%
4h
0.01%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama WFTM:
575,549.84
Pinagsama TOMB:
$64.12M

WFTM/TOMB price stats sa Fantom

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spooky Swap ay $0.3909. Ang presyo ng WFTM ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $12,980,612.02. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $450,022.27. Ang WFTM/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/TOMB na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $450,022.27.

Ang kabuuang transaksyon ng WFTM/TOMB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WFTM/TOMB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa TOMB ay 111.18, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3909 ngayon.

WFTM-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
09/21/20259:43:35 PMbuy$0.04816$0.0035160.12310.00899413.69
0xdA4...6ab6
0xbd...a84e
09/21/20258:02:55 PMbuy$0.009997$0.0035150.025570.0089942.84
0xdA4...6ab6
0xe2...84a1
09/21/20258:02:39 PMbuy$0.08197$0.0035150.20970.00899423.31
0xdA4...6ab6
0xbc...980c
09/21/20255:59:57 AMbuy$0.01019$0.0034850.026310.0089942.92
0xdA4...6ab6
0x85...9af4
09/20/20257:53:42 AMbuy$0.6645$0.003581.660.008994185.59
0x1B8...fbA6
0xab...b3fd
09/20/20257:53:37 AMsell$3.31$0.0035668.310.008958928.29
0x000...d9a5
0xdb...e3d0
09/20/20257:53:32 AMbuy$148.79$0.003578373.750.00898841,580.98
0x187...859A
0x3c...4f4a
09/20/20257:53:32 AMbuy$9.24$0.00357523.220.0089822,585.43
0x7A1...6533
0xbb...c50c
09/20/20257:51:24 AMbuy$0.2026$0.0035530.51230.00898257.04
0xE77...1b3B
0xd6...2ca9
09/20/20252:29:18 AMsell$106.11$0.003537268.50.0089530,000
0xfd7...e994
0xf0...a358
09/20/20252:29:07 AMsell$0.1611$0.0035380.40780.00895445.54
0xe92...CCCC
0xb5...f013
09/19/20259:39:28 PMbuy$0.00003975$0.0035740.00010.008990.01112
0xF7F...45dF
0x49...71ac
09/19/20251:51:32 PMbuy$0.02538$0.0036220.0630.008997
0xE77...1b3B
0xfb...ae33
09/19/20251:02:39 PMsell$0.01026$0.0035980.025550.0089542.85
0xe92...CCCC
0xae...b0aa
09/19/20258:35:45 AMsell$0.01485$0.0036220.036730.0089544.1
0x30b...7777
0x11...abd3
09/19/20258:35:43 AMsell$0.0404$0.0036220.099870.00895411.15
0xe92...CCCC
0x90...fa4b
09/19/20255:41:15 AMsell$0.2836$0.0036280.69980.00895478.15
0xfd0...91c9
0x45...5ea4
09/19/20255:34:37 AMsell$0.2128$0.0036240.52580.00895458.71
0xBc6...E2A0
0xd5...6f3b
09/19/20253:56:11 AMbuy$0.008185$0.003620.020320.008992.26
0xdA4...6ab6
0xd0...bef8
09/19/20253:38:17 AMbuy$0.009811$0.003620.024360.008992.71
0xdA4...6ab6
0x6e...6915