Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 63.61M
- Pinagsama WFTM:
- $603,407.67
TOMB/WFTM price stats sa Fantom
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.006658. Ang presyo ng TOMB ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,317.81. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,059,508.65. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $1.00.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $3,317.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.009481, na naitala noong 1:08 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006658 ngayon.
TOMB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 1:00:19 PM | sell | $651.5 | $0.006658 | 927.78 | 0.009481 | 97,849.14 | 0xb0...292d | |
11/14/2024 | 12:42:54 PM | buy | $0.291 | $0.006695 | 0.4144 | 0.009534 | 43.47 | 0xd0...890b | |
11/14/2024 | 12:42:51 PM | sell | $686.74 | $0.006679 | 977.97 | 0.009511 | 102,817.52 | 0x65...5eaf | |
11/14/2024 | 12:14:16 PM | sell | $655.63 | $0.0067 | 933.66 | 0.009541 | 97,849 | 0x9c...4c26 | |
11/14/2024 | 12:08:32 PM | sell | $3.47 | $0.00671 | 4.94 | 0.009556 | 517.13 | 0x48...950d | |
11/14/2024 | 12:08:30 PM | buy | $1,320.16 | $0.006716 | 1,880 | 0.009565 | 196,542.35 | 0xac...1547 | |
11/11/2024 | 3:04:59 PM | sell | $3.21 | $0.007455 | 4.11 | 0.009553 | 431.07 | 0x69...fcd4 | |
11/11/2024 | 3:04:58 PM | sell | $0.01259 | $0.007455 | 0.01614 | 0.009553 | 1.68 | 0x2d...f3ee | |
11/11/2024 | 2:52:12 PM | sell | $1.31 | $0.007455 | 1.69 | 0.009553 | 176.9 | 0x88...c76e | |
11/11/2024 | 2:04:55 PM | buy | $2.1 | $0.007485 | 2.69 | 0.009592 | 280.55 | 0x1f...ebeb | |
11/11/2024 | 1:01:13 PM | sell | $5.17 | $0.007455 | 6.63 | 0.009553 | 694.6 | 0xd1...b6e6 | |
11/11/2024 | 12:58:50 PM | sell | $0.01308 | $0.007448 | 0.01676 | 0.009544 | 1.75 | 0xe3...9b9c | |
11/11/2024 | 12:58:38 PM | buy | $0.1046 | $0.007485 | 0.134 | 0.009592 | 13.97 | 0x38...829b | |
11/11/2024 | 12:53:21 PM | sell | $25.26 | $0.007456 | 32.37 | 0.009554 | 3,388.35 | 0x83...b3e3 | |
11/11/2024 | 12:51:59 PM | buy | $27.01 | $0.007486 | 34.61 | 0.009592 | 3,608.15 | 0x1c...dd08 | |
11/11/2024 | 11:31:13 AM | buy | $0.01317 | $0.007485 | 0.01688 | 0.009592 | 1.76 | 0x3e...cc88 | |
11/11/2024 | 9:34:31 AM | buy | $1.95 | $0.007485 | 2.5 | 0.009592 | 260.64 | 0x4b...591a | |
11/11/2024 | 9:22:14 AM | buy | $0.4095 | $0.007485 | 0.5247 | 0.009592 | 54.7 | 0xaf...88d1 | |
11/11/2024 | 9:20:54 AM | sell | $2.38 | $0.007455 | 3.05 | 0.009553 | 320.02 | 0x49...bab3 | |
11/11/2024 | 9:20:51 AM | buy | $1.13 | $0.007486 | 1.45 | 0.009592 | 151.78 | 0xd5...b012 |