WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.009194
Presyo
0.01075 WFTM
TVL
$1.08M
MKT CAP
$2.8M
5m
0%
1h
0.51%
4h
4.25%
24h
11.89%
Ibahagi
TXNS
164
Mga Bumili
118
Mga Nagbenta
46
Dami
14K
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
58.82M
Pinagsama WFTM:
$633,872.92

TOMB/WFTM price stats sa Fantom

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.009194. Ang presyo ng TOMB ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $13,663.37. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,823,459.25. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $1,083,672.81. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $1,083,672.81.

Ang kabuuang transaksyon ng TOMB/WFTM ay 164 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $13,663.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01075, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.009194 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/20/20258:40:55 PMsell$8.63$0.00919410.10.01075939.5
0x27e...5d9f
0x7f...1399
02/20/20258:32:54 PMsell$4.01$0.0092264.680.01075435.47
0x154...7376
0x91...d06e
02/20/20258:32:56 PMsell$4.29$0.00922650.01075465.04
0xb6a...7f08
0x56...66a3
02/20/20258:31:09 PMsell$4.29$0.0092115.010.01075466.21
0x7cF...C72e
0x62...22ee
02/20/20258:31:12 PMsell$2.8$0.0092113.270.01075304.53
0x490...C3cA
0xcb...cdd5
02/20/20258:30:12 PMsell$5.86$0.0092036.850.01075637
0x2ec...3E97
0xbb...aed1
02/20/20258:29:41 PMbuy$1.23$0.0092421.440.0108133.52
0x888...A406
0xb5...283c
02/20/20258:27:52 PMsell$5.78$0.0092076.750.01075628.31
0xc4c...3345
0xe2...261e
02/20/20258:22:10 PMbuy$0.04484$0.0092520.052340.01084.84
0xA71...9084
0x22...1525
02/20/20258:21:25 PMbuy$0.06742$0.0092520.07870.01087.28
0xE77...1b3B
0x00...2530
02/20/20257:40:50 PMsell$0.9175$0.0091471.070.01075100.31
0x0B8...c59E
0x56...a96a
02/20/20257:31:32 PMsell$0.1616$0.0091320.19030.0107517.69
0xdA4...6ab6
0x80...3404
02/20/20257:23:55 PMbuy$1.26$0.0091991.480.01081137.41
0x174...bDD1
0x8e...6c7d
02/20/20257:18:28 PMsell$0.4237$0.0092630.49210.0107545.74
0x806...4773
0xaf...8cd6
02/20/20256:43:32 PMsell$396.96$0.009274460.730.0107642,799.7
0xe61...565C
0x7a...3aeb
02/20/20256:43:06 PMsell$178.77$0.009285207.460.0107719,252.14
0xe61...565C
0x32...70d3
02/20/20256:38:18 PMsell$740.29$0.009253863.560.0107980,000
0xfd7...e994
0x5f...0d3e
02/20/20256:38:13 PMsell$2.81$0.0092573.280.01079304.22
0xce4...8e43
0x2b...8665
02/20/20256:37:57 PMsell$4.3$0.0092595.020.0108464.45
0x9cB...AFB7
0x3e...cd93
02/20/20256:37:57 PMsell$11.8$0.00925913.770.01081,274.75
0x9c7...5714
0x1b...5ea6