WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0003782
Presyo
0.01004 WFTM
TVL
$45,774.69
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0%
24h
4.97%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
60.62M
Pinagsama WFTM:
$607,732.68

TOMB/WFTM price stats sa Fantom

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0003782. Ang presyo ng TOMB ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.30. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $115,937.53. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $45,774.70. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $45,774.70.

Ang kabuuang transaksyon ng TOMB/WFTM ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $15.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01004, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0003782 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/11/20262:32:56 AMbuy$0.2949$0.00037827.830.01004779.57
0x9ae...FdDD
0x24...afdf
07/11/20262:23:15 AMbuy$0.1464$0.00037823.880.01004387.03
0x420...0c6F
0xc5...3f7f
07/11/20262:19:27 AMbuy$0.214$0.00037825.680.01004565.83
0x40D...81f6
0x68...b92a
07/10/20268:54:25 PMbuy$0.1697$0.00037474.540.01004452.84
0xEa8...229e
0x42...1ca4
07/10/20268:53:57 PMbuy$0.257$0.00037476.880.01004685.84
0xc53...3EB4
0x8a...6f6c
07/10/20268:36:39 PMbuy$0.02054$0.00037470.55060.0100454.82
0x420...0c6F
0x0a...ed30
07/10/20268:33:13 PMbuy$0.06259$0.00037551.670.01004166.66
0x133...eDbe
0xf4...6e96
07/10/20268:33:13 PMbuy$0.1908$0.00037565.10.01004508.02
0x383...bef5
0xa6...55c6
07/10/20268:33:11 PMbuy$0.5144$0.000375613.750.010041,369.57
0x605...cb28
0xbe...807b
07/10/20268:33:05 PMbuy$1.29$0.000377634.520.010043,438.17
0x128...44dB
0x90...3384
07/10/20267:13:00 PMbuy$0.2099$0.00036765.730.01004571.17
0xaaB...8171
0xd7...758f
07/10/20266:47:47 PMbuy$0.7889$0.000366921.590.010042,150.1
0x383...bef5
0x4a...0837
07/10/20261:10:09 PMbuy$0.6727$0.000361518.680.010041,860.85
0x1F3...1Ef0
0xc3...4220
07/10/20267:49:43 AMsell$10.45$0.0003603290.370.0129,022.78
0xeB2...54fc
0x12...7385
07/09/20269:48:54 PMbuy$20.7$0.0003629572.80.0100457,048.79
0x124...461b
0x6c...21b6
07/09/20268:57:06 PMsell$0.02433$0.0003630.66950.00999167.01
0x128...44dB
0x1e...3479
07/09/20262:03:21 PMsell$0.005986$0.00036060.16580.00999116.6
0x0A6...bCa1
0xaf...0407
07/09/20262:03:16 PMsell$0.01385$0.00036060.38390.00999138.42
0x156...65Fe
0xbe...ddd8
07/09/202612:01:09 PMsell$0.01201$0.00035940.3340.00999133.43
0x021...4D53
0x21...c39f
07/09/202612:00:57 PMsell$0.02033$0.00035940.56510.00999156.56
0x037...8dE3
0x8f...792e