WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0008212
Presyo
0.009871 WFTM
TVL
$100,447.23
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
61.03M
Pinagsama WFTM:
$603,647.4

TOMB/WFTM price stats sa Fantom

Noong Enero 30, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0008212. Ang presyo ng TOMB ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.44. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $251,708.55. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $100,447.23. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $100,447.23.

Ang kabuuang transaksyon ng TOMB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.009871, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0008212 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/30/20266:48:30 AMsell$2.8$0.000821233.710.0098713,415.29
0x526...61bD
0xef...bf26
01/29/202611:45:44 PMbuy$0.08434$0.000835910.009911100.89
0x959...8fA0
0xe2...c6f1
01/29/202610:57:30 PMbuy$0.327$0.00085453.790.009911382.7
0xb89...2C04
0x65...6c89
01/29/20263:19:18 PMbuy$0.1244$0.00084971.450.009911146.43
0xf02...EEEE
0x40...5162
01/29/20263:19:16 PMbuy$0.2503$0.00085462.90.009911292.93
0xFcF...DDDD
0x04...d222
01/29/20263:19:15 PMbuy$0.3337$0.00085463.870.00991390.49
0xceC...2222
0xd0...20b8
01/29/20263:13:07 PMbuy$0.01552$0.00084780.18140.0099118.31
0x579...Fe06
0x0e...1c60
01/29/20263:03:04 PMbuy$0.5489$0.00085326.370.00991643.34
0x3d0...d20C
0x8c...a5da
01/29/20268:37:55 AMsell$0.9506$0.000850611.020.0098611,117.53
0xB80...8989
0x07...580a
01/29/20265:01:49 AMbuy$0.4312$0.000854750.00991504.49
0x959...8fA0
0xd6...b9df
01/29/20264:36:19 AMbuy$0.8261$0.00085759.540.00991963.43
0x579...Fe06
0x42...bc9b
01/29/20264:35:59 AMbuy$0.2808$0.00085143.260.00991329.8
0xF21...9C02
0xc7...ab9d
01/29/20264:35:24 AMbuy$0.4839$0.00084955.640.00991569.66
0x579...Fe06
0x76...35d3
01/29/20264:07:33 AMbuy$0.344$0.00084664.020.00991406.34
0xe92...CCCC
0x53...1bd6
01/28/202610:53:03 PMbuy$0.08517$0.00084410.00991100.9
0x959...8fA0
0x5d...b1d6
01/28/20266:40:08 PMbuy$0.1773$0.00083332.10.00991212.87
0xbe3...Ce87
0x09...dafd
01/28/20266:11:22 PMbuy$0.01538$0.00083330.18280.0099118.45
0xe92...CCCC
0x68...56c2
01/28/20266:07:32 PMbuy$0.01154$0.00083360.13710.0099113.84
0x051...6666
0xf4...25b1
01/28/20266:07:31 PMbuy$0.068$0.00083360.80840.0099181.58
0x959...8fA0
0x98...aeff
01/28/20266:01:33 PMbuy$0.4205$0.000833650.009909504.54
0x959...8fA0
0x61...b511