WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.004278
Presyo
0.008673 WFTM
TVL
$560,356.41
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.87%
24h
0.05%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
393
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
65.37M
Pinagsama WFTM:
$567,973.95

TOMB/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.004278. Ang presyo ng TOMB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $392.97. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,313,592.60. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $560,356.41. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $560,356.41.

Ang kabuuang transaksyon ng TOMB/WFTM ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $392.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008673, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004278 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20256:00:42 AMsell$82.65$0.004278167.560.00867319,318.61
0x5Dd...7fF3
0xc0...0904
03/31/20255:59:55 AMsell$116.81$0.004281236.790.00867927,281.12
0x5Dd...7fF3
0x08...7bbb
03/31/20253:51:48 AMbuy$1.77$0.0042413.650.008718419.44
0x045...1c0f
0x03...3107
03/30/202511:39:27 PMbuy$86.71$0.004298175.790.00871520,170.16
0xfd7...e994
0xbe...bd15
03/30/20259:01:42 PMsell$0.1132$0.0042990.22850.00867826.33
0xE77...1b3B
0x11...8ba6
03/30/20258:56:49 PMsell$1.25$0.0042992.530.008678292.25
0xab0...9E7C
0xfd...e10e
03/30/20258:56:46 PMsell$7.04$0.00429914.210.0086781,638.53
0x1c9...3d97
0x8b...99e2
03/30/20256:55:58 PMsell$1.44$0.0043462.880.008678332.46
0x02D...0278
0x4a...4c2c
03/30/20255:12:17 PMbuy$0.102$0.004240.20970.00871324.06
0x30b...7777
0x6e...6dae
03/30/20255:12:15 PMbuy$0.1256$0.004240.25820.00871329.63
0x0cc...4849
0xd9...b42a
03/30/20255:12:11 PMbuy$6.64$0.0042413.650.0087131,567.65
0xC33...A312
0x26...d9d9
03/30/20253:07:08 PMsell$1.3$0.0042282.670.008669308.9
0xe45...5b0a
0xb6...e33e
03/30/20253:07:08 PMsell$0.0715$0.0042320.14660.00867816.89
0x703...E5EE
0xca...b2bd
03/30/202511:46:34 AMbuy$86.32$0.004278175.740.0087120,176.16
0xfd7...e994
0x39...d370
03/30/20257:49:43 AMsell$0.5734$0.0042761.160.008673134.09
0xca5...85d8
0xbf...8c96
03/30/20254:35:02 AMsell$0.06166$0.0043280.12350.00867314.24
0xE77...1b3B
0x70...7fc4
03/30/20254:26:15 AMsell$0.07968$0.0043450.1590.00867318.33
0xE77...1b3B
0x19...bcfe
03/30/20254:15:55 AMsell$0.36$0.0043490.71790.00867382.78
0x098...1818
0x45...5270
03/30/20253:54:31 AMsell$0.06763$0.0043350.13520.00867315.59
0xE77...1b3B
0x79...122a
03/30/20253:50:52 AMsell$0.3262$0.004330.65340.00867375.34
0x9A5...F0AA
0x65...d59f