WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0004987
Presyo
0.0116 WFTM
TVL
$56,292.53
MKT CAP
$152.8K
5m
0%
1h
0%
4h
-0.06%
24h
-2.57%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
56.33M
Pinagsama WFTM:
$654,730.27

TOMB/WFTM price stats sa Fantom

Noong Abril 21, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Spooky Swap ay $0.0004987. Ang presyo ng TOMB ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.12. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $152,844.83. Ang kontrata ng liquidity pool ay 0x2A651563C9d3Af67aE0388a5c8F89b867038089e na may kabuuang halaga na naka-lock (TVL) na $56,292.54. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e ay $56,292.54.

Ang kabuuang transaksyon ng TOMB/WFTM ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $18.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.0116, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0004987 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20261:57:54 PMsell$0.01774$0.00049870.41270.011635.58
0x0fF...a8cF
0x55...f61b
04/21/20261:57:32 PMsell$0.01291$0.00049870.30050.011625.9
0x0C9...d1ee
0x30...65e7
04/21/202610:46:28 AMsell$0.1712$0.00049893.980.0116343.14
0x383...bef5
0x28...3f47
04/21/202610:08:40 AMsell$0.01664$0.0004990.3870.011633.36
0x605...cb28
0x7e...7eaf
04/21/202610:04:54 AMsell$0.5352$0.00049912.440.01161,072.61
0x021...4D53
0x3a...8c92
04/21/20269:47:22 AMsell$0.009361$0.00048920.22190.011619.13
0x128...44dB
0x44...05b0
04/21/20269:47:22 AMsell$0.008548$0.00048920.20270.011617.47
0x185...C183
0x72...8906
04/21/20269:47:21 AMsell$0.1243$0.00048922.940.0116254.16
0xaaB...8171
0xc4...ec7f
04/21/20269:46:08 AMsell$2.2$0.000490752.210.01164,500.7
0x959...8fA0
0x61...f10a
04/21/20269:34:35 AMsell$0.1605$0.00049613.750.0116323.51
0x062...eF2B
0x0a...ed6b
04/21/20269:30:02 AMbuy$0.0002173$0.00050110.0050510.011650.4336
0x607...c92a
0x7d...5115
04/20/202611:11:50 PMbuy$14.85$0.0005118338.030.0116429,030.2
0x124...461b
0x2c...0d71
04/20/202612:51:47 PMbuy$0.5931$0.00050913.560.011631,165.21
0xEa8...229e
0xbd...6cb4
04/20/20263:23:13 AMbuy$0.01678$0.00049120.39760.0116334.16
0x383...bef5
0xbc...2587
04/19/20266:04:30 PMbuy$14.82$0.0005052341.350.0116329,347.72
0x124...461b
0xaf...6f9d
04/19/20265:58:44 PMsell$0.01758$0.00050280.40480.0115734.96
0x0C9...d1ee
0x0a...2b3a
04/19/20265:22:20 PMsell$0.01839$0.00050280.42350.0115736.58
0x15e...3591
0x68...c8fc
04/19/20262:51:46 PMsell$0.02681$0.00050180.61880.0115753.44
0xEa8...229e
0x46...5724
04/19/20262:50:06 PMsell$0.0009309$0.00050310.021420.011571.85
0x9B2...24F7
0xe5...5b4e
04/19/20262:50:04 PMbuy$0.002337$0.00050510.05380.011624.62
0x76E...41D5
0x62...56c5