WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WFTM pair

Presyo USD
$0.006731
Presyo
0.01607 WFTM
TVL
$110.73
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576
THC:
0x479673391b3818f5e3ED2fa69A58e13d685BEcf6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama THC:
8,241.25
Pinagsama WFTM:
$132.26

THC/WFTM price stats sa Fantom

Noong Marso 12, 2025, ang kasalukuyang presyo ng THC token sa DEX Spooky Swap ay $0.006731. Ang presyo ng THC ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.17. Ang kontrata ng THC token ay 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 na may market cap na $223,951.95. Ang kontrata ng liquidity pool ay 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 na may kabuuang halaga na naka-lock (TVL) na $110.74. Ang THC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WFTM na may kontrata na address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 ay $110.74.

Ang kabuuang transaksyon ng THC/WFTM ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang THC/WFTM pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WFTM ay 0.01607, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.006731 ngayon.

THC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/12/20253:37:09 AMbuy$0.006976$0.0067310.016660.016071.03
0x08c...ea70
0x29...f3ba
03/12/20253:37:07 AMbuy$0.06613$0.0067110.15790.016039.85
0x579...Fe06
0x9f...1e98
03/12/20253:37:07 AMbuy$0.04642$0.0067240.11090.016066.9
0x888...C98D
0xfa...29fb
03/12/20253:37:05 AMsell$0.09708$0.0066870.23190.0159714.51
0x1Ea...aeb8
0x15...149a
03/12/20253:37:05 AMsell$0.1758$0.0067210.42010.0160526.16
0x0C8...4082
0x70...8065
03/11/20257:07:05 PMbuy$0.02988$0.0071870.06720.016164.15
0xA71...9084
0xad...3e0b
03/11/20253:53:02 PMbuy$0.2957$0.00690.68880.0160742.86
0xE77...1b3B
0xfb...7f5b
03/11/20253:53:01 PMbuy$0.03185$0.0068610.074180.015974.64
0x08c...C275
0x76...6507
03/11/20253:53:01 PMbuy$0.2035$0.0068320.47390.0159129.78
0x880...d38B
0x8d...9d91
03/11/20253:53:00 PMsell$0.7819$0.0068751.820.01601113.74
0x42E...5920
0x1e...5839
03/11/20252:36:04 PMbuy$0.0691$0.0069150.16260.016279.99
0x579...4614
0x4e...1032
03/11/20252:35:59 PMsell$0.2464$0.0069090.580.0162635.66
0x0E7...A1aa
0x80...7bbe
03/11/20252:13:43 PMbuy$0.06066$0.0070460.1410.016388.6
0x0E7...A1aa
0x9e...4ce6
03/11/20257:09:18 AMsell$0.04754$0.0069710.11120.016316.82
0x00e...32D9
0x43...5130
03/11/20256:31:19 AMsell$0.00662$0.0070350.015360.016320.941
0x111...4293
0xc9...2a5d
03/11/20251:13:39 AMbuy$0.07556$0.0067260.18390.0163711.23
0xE77...1b3B
0x67...ec4f
03/10/20253:02:08 PMbuy$0.004731$0.0071110.010870.016350.6653
0x111...4293
0x4b...2e6d
03/10/202510:10:41 AMsell$0.232$0.0075440.50270.0163430.75
0x806...4424
0xf3...c7a3
03/10/20254:27:48 AMbuy$0.02582$0.0074720.056910.016463.45
0xE77...1b3B
0xa7...dc98
03/10/20254:22:37 AMbuy$0.0006495$0.0074810.0014280.016450.08682
0xE77...1b3B
0xd6...e274