- WhatToFarm
- Fantom
- Spooky Swap
- THC-WFTM LPs
Impormasyon tungkol sa THC-WFTM pair
- Pinagsama THC:
- 200,968.42
- Pinagsama WFTM:
- $55,662.65
THC/WFTM price stats sa Fantom
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng THC token sa DEX Spooky Swap ay $0.3833. Ang presyo ng THC ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $23,787.33. Ang kontrata ng THC token ay 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 na may market cap na $12,782,676.31. Ang kontrata ng liquidity pool ay 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 na may kabuuang halaga na naka-lock (TVL) na $154,134.86. Ang THC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng THC/WFTM ngayon?
Ang kasalukuyang liquidity ng THC/WFTM na may kontrata na address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 ay $154,134.86.
Ilang transaksyon ang mayroon sa THC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THC/WFTM ay 228 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa THC/WFTM pool sa nakaraang 24 na oras?
Ang THC/WFTM pool ay may trading volume na $23,787.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THC sa WFTM?
Ang exchange rate ng 1 THC sa WFTM ay 0.2768, na naitala noong 1:32 PM UTC.
Magkano ang 1 THC sa dolyar?
Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.3833 ngayon.
THC-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:12:03 PM | sell | $130.12 | $0.3833 | 93.98 | 0.2768 | 339.42 | 0x08...18fe | |
| 12/17/2024 | 11:59:41 AM | buy | $435.27 | $0.3891 | 309.74 | 0.2769 | 1,118.54 | 0x36...cb38 | |
| 12/17/2024 | 11:48:02 AM | buy | $1.34 | $0.3876 | 0.9556 | 0.2753 | 3.47 | 0x0e...bc28 | |
| 12/17/2024 | 11:48:00 AM | sell | $582.03 | $0.3889 | 413.41 | 0.2762 | 1,496.24 | 0xd4...2513 | |
| 12/17/2024 | 11:48:02 AM | buy | $0.5121 | $0.3876 | 0.3637 | 0.2753 | 1.32 | 0x1f...c195 | |
| 12/17/2024 | 11:48:02 AM | buy | $2.81 | $0.3876 | 2 | 0.2753 | 7.26 | 0x9e...8fb2 | |
| 12/17/2024 | 11:45:24 AM | sell | $496 | $0.3941 | 352.54 | 0.2801 | 1,258.55 | 0x18...16c0 | |
| 12/17/2024 | 11:37:30 AM | buy | $2.81 | $0.3988 | 2 | 0.283 | 7.06 | 0x80...54f0 | |
| 12/17/2024 | 11:19:50 AM | sell | $0.3651 | $0.3965 | 0.2595 | 0.2818 | 0.9208 | 0x40...7ea9 | |
| 12/17/2024 | 11:19:20 AM | sell | $0.5179 | $0.3965 | 0.3681 | 0.2818 | 1.3 | 0x89...5f2c | |
| 12/17/2024 | 11:19:20 AM | sell | $1.6 | $0.3965 | 1.13 | 0.2818 | 4.04 | 0xec...59f7 | |
| 12/17/2024 | 11:19:18 AM | buy | $1,176.23 | $0.3922 | 836.03 | 0.2788 | 2,998.6 | 0x11...46b4 | |
| 12/17/2024 | 10:01:54 AM | buy | $0.9978 | $0.3877 | 0.7069 | 0.2746 | 2.57 | 0x6d...c982 | |
| 12/17/2024 | 9:58:15 AM | buy | $0.2871 | $0.3879 | 0.2033 | 0.2746 | 0.7402 | 0x1a...f942 | |
| 12/17/2024 | 8:50:12 AM | buy | $0.526 | $0.3803 | 0.3798 | 0.2746 | 1.38 | 0x89...1bc2 | |
| 12/17/2024 | 8:50:11 AM | buy | $0.3786 | $0.3803 | 0.2734 | 0.2746 | 0.9955 | 0xed...2354 | |
| 12/17/2024 | 8:50:10 AM | buy | $0.4707 | $0.3803 | 0.3399 | 0.2746 | 1.23 | 0x3e...c105 | |
| 12/17/2024 | 8:50:10 AM | buy | $2.12 | $0.3803 | 1.53 | 0.2746 | 5.59 | 0x37...af73 | |
| 12/17/2024 | 8:50:08 AM | buy | $0.6183 | $0.3803 | 0.4464 | 0.2746 | 1.62 | 0x6c...391a | |
| 12/17/2024 | 8:50:08 AM | sell | $1,411.28 | $0.3857 | 1,019.09 | 0.2785 | 3,658.55 | 0x50...645c |