WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WFTM pair

Presyo USD
$0.000933
Presyo
0.003971 WFTM
TVL
$2,440.39
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-4.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7
STA:
0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama STA:
1.31M
Pinagsama WFTM:
$5,193.56

STA/WFTM price stats sa Fantom

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng STA token sa DEX Spooky Swap ay $0.000933. Ang presyo ng STA ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng STA token ay 0x89D5e71E275B4bE094Df9551627BCF4E3b24cE22 na may market cap na $4,023.76. Ang kontrata ng liquidity pool ay 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 na may kabuuang halaga na naka-lock (TVL) na $2,440.40. Ang STA/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WFTM na may kontrata na address 0x1Ce91DB29efFAe74158a2Fe98eEEd500542031b7 ay $2,440.40.

Ang kabuuang transaksyon ng STA/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STA/WFTM pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WFTM ay 0.003971, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.000933 ngayon.

STA-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/02/20258:14:45 AMbuy$0.02301$0.0009330.097970.00397124.67
0x822...5a10
0x4d...d6ab
12/01/20258:51:54 PMbuy$0.1184$0.00098180.47910.003971120.66
0xA71...9084
0xea...4d1b
11/26/20258:17:32 PMbuy$0.5715$0.0037440.60590.00397152.61
0xE77...1b3B
0x84...028c
11/26/20252:31:07 PMbuy$0.3381$0.0037440.35840.00396990.3
0xE77...1b3B
0x35...4eb7
11/25/202512:50:17 AMbuy$0.1553$0.0010240.60130.003968151.52
0xE77...1b3B
0x85...c6c3
11/25/202512:28:34 AMbuy$0.1819$0.0010220.70560.003967177.84
0xE77...1b3B
0x91...eb51
11/24/20259:28:16 PMbuy$0.1942$0.0010180.75640.003966190.69
0xE77...1b3B
0xac...396c
11/23/20253:17:43 AMbuy$0.07448$0.0010160.29040.00396573.25
0xE77...1b3B
0xee...b884
11/22/20253:03:04 PMbuy$0.007963$0.00099740.031640.0039637.98
0xE77...1b3B
0xcf...85df
11/21/202511:52:34 PMbuy$0.3691$0.0036010.40630.003963102.5
0xE77...1b3B
0x4f...30f6
11/21/20259:59:35 AMsell$0.02222$0.0035870.024450.0039476.19
0xE77...1b3B
0x52...1b4b
11/19/202512:01:00 AMbuy$0.1867$0.0010670.69320.003962174.93
0xE77...1b3B
0xa5...60d3
11/18/202511:45:34 PMbuy$0.2215$0.0010670.8220.003961207.5
0xE77...1b3B
0x85...ad28
11/15/20259:27:15 AMbuy$0.6049$0.0010772.220.003959561.49
0xA71...9084
0x4c...56e6
11/15/20259:26:26 AMbuy$0.121$0.0010760.4450.003957112.45
0xdA4...6ab6
0xf1...d756
11/14/202511:47:17 AMbuy$0.03242$0.0038430.033380.0039568.43
0xE77...1b3B
0xfc...901b
11/11/202510:10:48 PMsell$0.3594$0.003780.37460.00394195.06
0xE77...1b3B
0x7b...1656
11/05/202510:36:43 AMbuy$0.01111$0.0010640.041320.00395710.44
0xE77...1b3B
0xdb...9900
11/05/20253:58:53 AMbuy$0.009015$0.0010780.033090.0039578.36
0xA71...9084
0x51...3fda
11/05/20253:58:47 AMbuy$0.006029$0.0010780.022120.0039575.59
0xE77...1b3B
0x27...fcc8