WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0004024
Presyo
0.0004045 WFTM
TVL
$75,407.59
MKT CAP
$428.6K
5m
0.04%
1h
0.32%
4h
0.33%
24h
0.73%
Ibahagi
TXNS
50
Mga Bumili
18
Mga Nagbenta
32
Dami
145
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
93.88M
Pinagsama WFTM:
$37,905.98

SPELL/WFTM price stats sa Fantom

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0004024. Ang presyo ng SPELL ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $144.94. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $428,631.33. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $75,407.59. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $75,407.59.

Ang kabuuang transaksyon ng SPELL/WFTM ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $144.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0004045, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0004024 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/26/202411:32:28 AMbuy$0.4897$0.00040240.49230.00040451,216.910xf9...2e95
11/26/202411:31:23 AMbuy$4$0.00040234.020.00040459,954.180x6b...bca2
11/26/202411:26:11 AMbuy$3.69$0.00040223.710.00040449,179.680x11...7dc6
11/26/202411:26:11 AMbuy$2.24$0.00040232.250.00040445,573.870x93...4e29
11/26/202411:21:18 AMbuy$2.05$0.00040212.060.00040435,111.160x61...52d0
11/26/202411:21:14 AMbuy$1.6$0.00040211.610.00040433,986.940xd9...c27d
11/26/202411:09:12 AMsell$5.22$0.00040055.250.000402713,050.620x41...76e3
11/26/202411:07:26 AMsell$4.06$0.00040064.080.000402810,140.80x6d...4fd2
11/26/202410:57:34 AMbuy$7.47$0.00040227.510.000404418,590.570x6e...191e
11/26/202410:56:54 AMbuy$2.99$0.000402130.00040427,439.730x99...3f42
11/26/202410:53:10 AMbuy$6.98$0.0004027.020.000404117,374.590x36...108c
11/26/202410:51:33 AMbuy$2.09$0.00040192.10.0004045,217.690x35...8857
11/26/202410:51:10 AMbuy$3.85$0.00040183.870.0004049,593.420x2c...6c29
11/26/202410:51:06 AMbuy$1.2$0.00040181.210.00040393,003.370x71...c8b3
11/26/202410:50:38 AMbuy$3.58$0.00040173.60.00040398,917.590x14...e6fc
11/26/202410:49:32 AMbuy$3.56$0.00040163.580.00040388,878.380xe6...645a
11/26/202410:47:42 AMbuy$9.89$0.00040159.940.000403724,634.150x81...855b
11/26/202410:47:39 AMbuy$6.57$0.00040136.610.000403516,383.880x81...1bb6
11/26/202410:45:19 AMbuy$0.7889$0.00040120.79310.00040341,966.040x37...3413
11/26/202410:45:02 AMbuy$7.29$0.00040127.330.000403318,191.730xdd...454d