- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 129.78M
- Pinagsama WFTM:
- $25,635.15
SPELL/WFTM price stats sa Fantom
Noong Mayo 15, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0001096. Ang presyo ng SPELL ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $179.58. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $117,245.11. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $28,515.91. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $28,515.91.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $179.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001971, na naitala noong 6:04 PM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001096 ngayon.
SPELL-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:38:59 PM | sell | $0.04922 | $0.0001096 | 0.0885 | 0.0001971 | 448.98 | 0xd6...bb4b | |
| 05/15/2025 | 5:03:35 PM | sell | $0.2117 | $0.0001096 | 0.3805 | 0.0001971 | 1,930.29 | 0x77...9f0c | |
| 05/15/2025 | 4:59:38 PM | sell | $0.05098 | $0.0001094 | 0.09179 | 0.0001971 | 465.62 | 0x0d...24da | |
| 05/15/2025 | 4:59:30 PM | sell | $4.09 | $0.0001095 | 7.37 | 0.0001971 | 37,391.12 | 0xef...483d | |
| 05/15/2025 | 4:59:27 PM | sell | $1.64 | $0.0001095 | 2.96 | 0.0001972 | 15,009.76 | 0xb5...e5fb | |
| 05/15/2025 | 4:57:28 PM | sell | $0.05935 | $0.0001096 | 0.1068 | 0.0001972 | 541.48 | 0x29...9f66 | |
| 05/15/2025 | 4:57:13 PM | sell | $0.08768 | $0.0001096 | 0.1578 | 0.0001972 | 799.85 | 0xaf...db42 | |
| 05/15/2025 | 4:20:56 PM | sell | $0.7227 | $0.0001088 | 1.3 | 0.0001973 | 6,638.9 | 0x31...2611 | |
| 05/15/2025 | 4:04:15 PM | sell | $0.06029 | $0.000109 | 0.1091 | 0.0001973 | 553.05 | 0xad...1bcb | |
| 05/15/2025 | 4:03:51 PM | sell | $0.0992 | $0.000109 | 0.1795 | 0.0001973 | 909.84 | 0xf7...ede0 | |
| 05/15/2025 | 4:00:21 PM | sell | $0.1594 | $0.000109 | 0.2885 | 0.0001973 | 1,462.49 | 0xb8...ed97 | |
| 05/15/2025 | 3:55:21 PM | sell | $0.08457 | $0.0001088 | 0.1533 | 0.0001973 | 776.92 | 0x72...0213 | |
| 05/15/2025 | 3:54:58 PM | sell | $1.26 | $0.0001087 | 2.3 | 0.0001973 | 11,656.67 | 0x5b...b0e8 | |
| 05/15/2025 | 3:51:53 PM | sell | $0.08698 | $0.0001087 | 0.1579 | 0.0001973 | 800.05 | 0xb7...d079 | |
| 05/15/2025 | 3:40:22 PM | sell | $0.246 | $0.0001081 | 0.4488 | 0.0001973 | 2,274.27 | 0x4a...9294 | |
| 05/15/2025 | 2:46:55 PM | buy | $0.1593 | $0.0001061 | 0.2974 | 0.0001981 | 1,501.2 | 0xc0...0d65 | |
| 05/15/2025 | 2:46:28 PM | buy | $1.5 | $0.0001061 | 2.81 | 0.0001981 | 14,205.22 | 0x84...a544 | |
| 05/15/2025 | 2:19:30 PM | buy | $0.06368 | $0.0001062 | 0.1187 | 0.0001981 | 599.2 | 0x50...b7cd | |
| 05/15/2025 | 2:15:44 PM | buy | $0.2571 | $0.0001064 | 0.4786 | 0.0001981 | 2,416.04 | 0x11...2481 | |
| 05/15/2025 | 2:13:25 PM | buy | $0.1603 | $0.0001067 | 0.2973 | 0.0001981 | 1,501.01 | 0x80...f4d1 |