- WhatToFarm
- Fantom
- Spooky Swap
- SPELL-WFTM LPs
Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 193.29M
- Pinagsama WFTM:
- $17,133.01
SPELL/WFTM price stats sa Fantom
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00003383. Ang presyo ng SPELL ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.01. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $36,003.25. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $13,041.13. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $13,041.13.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $2.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.0000889, na naitala noong 3:06 PM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00003383 ngayon.
SPELL-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:47:46 AM | buy | $0.1933 | $0.00003383 | 0.5081 | 0.0000889 | 5,715.17 | 0xb3...7a2d | |
| 07/12/2025 | 8:25:40 AM | buy | $0.05581 | $0.00003376 | 0.1467 | 0.00008881 | 1,652.9 | 0x99...45a6 | |
| 07/12/2025 | 8:25:02 AM | buy | $0.1157 | $0.00003376 | 0.3045 | 0.0000888 | 3,429.64 | 0xb4...248a | |
| 07/12/2025 | 5:18:45 AM | buy | $0.4501 | $0.00003447 | 1.15 | 0.0000888 | 13,057.8 | 0xf9...1a38 | |
| 07/12/2025 | 5:16:30 AM | buy | $0.5034 | $0.00003448 | 1.29 | 0.00008878 | 14,599.92 | 0x96...eba0 | |
| 07/12/2025 | 5:16:12 AM | buy | $0.01175 | $0.00003448 | 0.03025 | 0.00008878 | 340.83 | 0x84...24d7 | |
| 07/12/2025 | 5:16:00 AM | sell | $0.03812 | $0.00003434 | 0.09815 | 0.00008842 | 1,109.99 | 0x43...40a3 | |
| 07/12/2025 | 5:15:49 AM | buy | $0.3886 | $0.00003447 | 1 | 0.00008877 | 11,271.54 | 0x8b...0ed0 | |
| 07/12/2025 | 5:15:15 AM | buy | $0.2493 | $0.00003447 | 0.6419 | 0.00008876 | 7,231.71 | 0x6e...1063 | |
| 07/11/2025 | 4:29:43 AM | buy | $0.03371 | $0.00003399 | 0.08803 | 0.00008876 | 991.75 | 0x02...8304 | |
| 07/11/2025 | 4:05:17 AM | buy | $0.155 | $0.00003399 | 0.4048 | 0.00008876 | 4,561.26 | 0x47...8417 | |
| 07/11/2025 | 2:50:03 AM | buy | $0.04367 | $0.00003415 | 0.1134 | 0.00008876 | 1,278.61 | 0x75...bf53 | |
| 07/10/2025 | 10:38:05 PM | sell | $0.7703 | $0.00003429 | 1.98 | 0.00008841 | 22,460.91 | 0x98...4944 | |
| 07/10/2025 | 10:36:11 PM | sell | $1.19 | $0.00003427 | 3.09 | 0.00008844 | 34,943.77 | 0x9e...1829 | |
| 07/10/2025 | 10:16:32 PM | sell | $1.06 | $0.00003405 | 2.75 | 0.00008847 | 31,175.05 | 0xc3...18f3 | |
| 07/10/2025 | 10:10:14 PM | sell | $1.06 | $0.00003407 | 2.75 | 0.0000885 | 31,186.25 | 0xcc...4c9a | |
| 07/10/2025 | 10:04:15 PM | sell | $2.06 | $0.00003398 | 5.38 | 0.00008854 | 60,774.91 | 0x26...0ae8 | |
| 07/10/2025 | 9:42:54 PM | sell | $3.29 | $0.00003369 | 8.65 | 0.00008861 | 97,665.66 | 0x4c...1633 | |
| 07/10/2025 | 9:31:19 PM | sell | $0.4723 | $0.00003373 | 1.24 | 0.00008866 | 14,002.8 | 0x34...b7ad | |
| 07/10/2025 | 9:30:35 PM | sell | $0.8199 | $0.00003353 | 2.16 | 0.00008868 | 24,451.85 | 0x3c...3877 |