WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00001037
Presyo
0.0001752 WFTM
TVL
$2,848.92
MKT CAP
$11.1K
5m
0%
1h
0%
4h
-3.65%
24h
-1.25%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
14
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
137.66M
Pinagsama WFTM:
$24,055.2

SPELL/WFTM price stats sa Fantom

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00001037. Ang presyo ng SPELL ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13.76. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $11,075.38. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,848.93. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,848.93.

Ang kabuuang transaksyon ng SPELL/WFTM ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $13.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001752, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001037 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/21/20265:02:13 AMbuy$1.3$0.0000103722.070.0001752125,978.890x5d...01d7
02/21/20265:02:10 AMbuy$1.52$0.0000103525.750.0001749147,233.70x42...fa6d
02/21/20265:01:10 AMbuy$0.06116$0.000010311.030.00017475,932.70xa2...5990
02/21/20265:01:07 AMbuy$0.08664$0.00001031.460.00017468,404.840x3b...d51d
02/21/20264:47:50 AMbuy$0.01008$0.000010770.16350.0001746936.210xf9...a140
02/20/202610:23:40 PMbuy$0.1236$0.0000107420.000174611,506.550xf6...46f1
02/20/20264:54:35 PMbuy$0.1629$0.00001072.650.000174615,223.680x7c...1016
02/20/20268:37:44 AMbuy$0.02035$0.000010620.33450.00017461,916.020xa8...bc86
02/20/20266:39:44 AMbuy$0.04109$0.000010610.67590.00017453,871.310x4b...033a
02/20/20266:39:38 AMbuy$0.06164$0.000010611.010.00017455,807.380xfc...353f
02/20/20266:30:49 AMbuy$0.04773$0.000010530.79120.00017454,532.720xae...9e84
02/20/20266:17:27 AMsell$0.04203$0.000010510.6950.00017383,997.60x36...4d7e
02/20/20266:17:08 AMbuy$2.43$0.000010540.430.0001742231,986.640x44...c9a8
02/20/20266:14:17 AMbuy$0.01159$0.000010830.18620.00017391,070.360x55...6f4c
02/20/20266:13:35 AMbuy$0.06175$0.000010820.99240.00017395,704.680xd9...222b
02/20/20266:13:33 AMbuy$0.08233$0.000010821.320.00017397,606.970x97...dfc6
02/20/20266:10:20 AMsell$0.2507$0.000010714.050.000173223,398.080xfd...39c5
02/20/20266:10:18 AMbuy$0.09218$0.000010751.490.00017398,567.850xde...68c6
02/20/20266:09:44 AMbuy$6$0.000010598.960.0001732571,183.870x84...d658
02/20/20266:09:24 AMbuy$1.33$0.0000108921.060.0001724122,193.910x34...286b