Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 93.88M
- Pinagsama WFTM:
- $37,905.98
SPELL/WFTM price stats sa Fantom
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0004024. Ang presyo ng SPELL ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $144.94. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $428,631.33. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $75,407.59. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $75,407.59.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $144.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.0004045, na naitala noong 11:35 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0004024 ngayon.
SPELL-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/26/2024 | 11:32:28 AM | buy | $0.4897 | $0.0004024 | 0.4923 | 0.0004045 | 1,216.91 | 0xf9...2e95 | |
11/26/2024 | 11:31:23 AM | buy | $4 | $0.0004023 | 4.02 | 0.0004045 | 9,954.18 | 0x6b...bca2 | |
11/26/2024 | 11:26:11 AM | buy | $3.69 | $0.0004022 | 3.71 | 0.0004044 | 9,179.68 | 0x11...7dc6 | |
11/26/2024 | 11:26:11 AM | buy | $2.24 | $0.0004023 | 2.25 | 0.0004044 | 5,573.87 | 0x93...4e29 | |
11/26/2024 | 11:21:18 AM | buy | $2.05 | $0.0004021 | 2.06 | 0.0004043 | 5,111.16 | 0x61...52d0 | |
11/26/2024 | 11:21:14 AM | buy | $1.6 | $0.0004021 | 1.61 | 0.0004043 | 3,986.94 | 0xd9...c27d | |
11/26/2024 | 11:09:12 AM | sell | $5.22 | $0.0004005 | 5.25 | 0.0004027 | 13,050.62 | 0x41...76e3 | |
11/26/2024 | 11:07:26 AM | sell | $4.06 | $0.0004006 | 4.08 | 0.0004028 | 10,140.8 | 0x6d...4fd2 | |
11/26/2024 | 10:57:34 AM | buy | $7.47 | $0.0004022 | 7.51 | 0.0004044 | 18,590.57 | 0x6e...191e | |
11/26/2024 | 10:56:54 AM | buy | $2.99 | $0.0004021 | 3 | 0.0004042 | 7,439.73 | 0x99...3f42 | |
11/26/2024 | 10:53:10 AM | buy | $6.98 | $0.000402 | 7.02 | 0.0004041 | 17,374.59 | 0x36...108c | |
11/26/2024 | 10:51:33 AM | buy | $2.09 | $0.0004019 | 2.1 | 0.000404 | 5,217.69 | 0x35...8857 | |
11/26/2024 | 10:51:10 AM | buy | $3.85 | $0.0004018 | 3.87 | 0.000404 | 9,593.42 | 0x2c...6c29 | |
11/26/2024 | 10:51:06 AM | buy | $1.2 | $0.0004018 | 1.21 | 0.0004039 | 3,003.37 | 0x71...c8b3 | |
11/26/2024 | 10:50:38 AM | buy | $3.58 | $0.0004017 | 3.6 | 0.0004039 | 8,917.59 | 0x14...e6fc | |
11/26/2024 | 10:49:32 AM | buy | $3.56 | $0.0004016 | 3.58 | 0.0004038 | 8,878.38 | 0xe6...645a | |
11/26/2024 | 10:47:42 AM | buy | $9.89 | $0.0004015 | 9.94 | 0.0004037 | 24,634.15 | 0x81...855b | |
11/26/2024 | 10:47:39 AM | buy | $6.57 | $0.0004013 | 6.61 | 0.0004035 | 16,383.88 | 0x81...1bb6 | |
11/26/2024 | 10:45:19 AM | buy | $0.7889 | $0.0004012 | 0.7931 | 0.0004034 | 1,966.04 | 0x37...3413 | |
11/26/2024 | 10:45:02 AM | buy | $7.29 | $0.0004012 | 7.33 | 0.0004033 | 18,191.73 | 0xdd...454d |