WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00003775
Presyo
0.00009652 WFTM
TVL
$14,000.13
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
185.1M
Pinagsama WFTM:
$17,897.2

SPELL/WFTM price stats sa Fantom

Noong Agosto 13, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00003775. Ang presyo ng SPELL ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.89. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $40,361.27. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $14,000.13. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $14,000.13.

Ang kabuuang transaksyon ng SPELL/WFTM ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $8.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.00009652, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00003775 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/12/202511:30:18 PMsell$1.79$0.000037754.590.0000965247,590.480xfa...75ae
08/12/20257:05:03 PMsell$0.03698$0.000037730.094610.00009654979.950x72...fb9c
08/12/20255:18:12 PMsell$0.03463$0.000037620.088860.00009654920.440xbc...3c5a
08/12/202511:25:10 AMbuy$0.06727$0.000037550.17360.000096931,791.270x78...5a2b
08/12/202511:23:23 AMbuy$1.39$0.000037553.60.0000969137,146.720x9f...34d3
08/12/202511:23:15 AMbuy$4.77$0.0000375312.310.00009682127,1490x89...b37c
08/12/20256:20:16 AMbuy$0.0807$0.000037670.20720.000096762,142.140xee...d6ef
08/12/20256:20:14 AMbuy$0.04686$0.000037670.12030.000096751,243.950xb6...e477
08/12/20255:37:21 AMbuy$0.6624$0.000037741.690.0000967517,548.110xbd...4635
08/11/20258:30:02 PMbuy$0.04441$0.000037740.11380.000096741,176.690x51...1405
08/11/20258:27:42 PMbuy$0.1188$0.000037740.30460.000096733,149.380x96...6f79
08/11/20257:50:59 PMsell$1.69$0.000037994.30.0000963744,660.760x71...56d0
08/11/202510:44:57 AMsell$0.03393$0.000038390.085210.00009639883.980x24...291f
08/11/20258:37:44 AMsell$0.2132$0.000038180.53830.00009645,584.950x3f...e9d3
08/11/20256:31:10 AMsell$0.5727$0.000038131.440.0000964115,019.920x38...0a97
08/11/20254:21:37 AMsell$1.31$0.000038123.330.0000964334,579.330x5a...627b
08/11/20254:19:36 AMsell$0.1699$0.000038020.43120.000096454,470.540xa7...c918
08/11/20254:19:33 AMsell$0.7885$0.0000380220.0000964720,736.590x9f...3e4c
08/11/20254:19:33 AMsell$0.2864$0.000038030.72660.000096487,531.080x10...d865
08/11/20254:19:31 AMsell$1.66$0.000038044.210.0000965143,636.340x00...3144