WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00009868
Presyo
0.0002043 WFTM
TVL
$25,214.17
MKT CAP
$105.5K
5m
0%
1h
0.32%
4h
3.42%
24h
-1.62%
Ibahagi
TXNS
126
Mga Bumili
51
Mga Nagbenta
75
Dami
136
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
127.5M
Pinagsama WFTM:
$26,100.46

SPELL/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00009868. Ang presyo ng SPELL ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $136.39. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $105,530.09. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $25,214.17. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $25,214.17.

Ang kabuuang transaksyon ng SPELL/WFTM ay 126 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $136.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0002043, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00009868 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20253:02:48 AMsell$0.2113$0.000098680.43760.00020432,142.060x3b...3caf
04/03/20252:49:23 AMsell$0.102$0.000098370.21190.00020431,037.510xfd...0dfa
04/03/20252:49:18 AMsell$1.46$0.000098393.040.000204314,885.80x6a...a53f
04/03/20252:49:18 AMsell$0.2076$0.000098370.43120.00020432,110.850xee...e985
04/03/20251:51:31 AMsell$0.1154$0.000098060.24060.00020431,177.340xd1...79a6
04/03/20251:47:37 AMsell$0.1893$0.000097790.39570.00020431,936.230x61...2943
04/03/202512:32:49 AMsell$0.09557$0.000097330.20060.0002043981.90x70...14ee
04/03/202512:32:26 AMsell$0.1815$0.000097270.38150.00020431,866.80x68...d1a1
04/03/202512:32:24 AMsell$1.7$0.000097283.590.000204417,565.510xb0...711c
04/03/202512:32:17 AMsell$1.62$0.000097313.420.000204416,728.10xc5...640b
04/03/202512:23:38 AMsell$0.1932$0.000097150.40670.00020451,988.920x85...549a
04/03/202512:23:11 AMsell$0.06509$0.000097150.1370.0002045669.990x95...c4cf
04/02/202511:02:57 PMbuy$0.6853$0.000095421.470.00020537,181.910xec...f8c0
04/02/202510:48:05 PMbuy$0.005194$0.000095470.011160.000205354.40x4b...5336
04/02/202510:43:20 PMbuy$2.51$0.000095495.40.000205226,354.450x20...0c1f
04/02/202510:40:59 PMbuy$0.3774$0.000095590.81020.00020523,948.50xd7...4f44
04/02/202510:40:46 PMbuy$0.186$0.000095580.39940.00020521,946.620xf0...3de5
04/02/202510:34:47 PMbuy$1.52$0.000096183.240.000205115,826.660x21...2255
04/02/202510:34:44 PMbuy$1.76$0.000096163.760.000205118,378.960x2f...0987
04/02/202510:33:54 PMbuy$1.86$0.000096283.960.00020519,324.150xbb...ae61