WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.054271
Presyo
0.0001328 WFTM
TVL
$1,351.1
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
157.82M
Pinagsama WFTM:
$21,007.72

SPELL/WFTM price stats sa Fantom

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000004271. Ang presyo ng SPELL ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.13. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $4,559.10. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $1,351.10. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $1,351.10.

Ang kabuuang transaksyon ng SPELL/WFTM ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001328, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000004271 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/11/20262:16:43 AMsell$0.007376$0.0542710.22930.00013281,726.65
0x128...44dB
0xd3...638d
08/11/20262:16:42 AMsell$0.005324$0.0542710.16550.00013281,246.33
0x164...8847
0x5d...249d
08/11/20262:16:19 AMsell$0.00984$0.0543230.30230.00013282,276.14
0x164...8847
0x7b...f173
08/10/20269:57:36 PMbuy$0.046$0.0544061.390.000133310,441.11
0x080...8cF3
0x9e...5439
08/10/20268:59:00 PMsell$0.0001334$0.0543480.0040760.000132830.68
0x7e0...82E2
0x36...bf28
08/10/20267:46:34 PMsell$0.09395$0.0543492.860.000132821,602.88
0x7e0...82E2
0xff...0fe6
08/10/20267:46:07 PMbuy$0.007738$0.0543670.23630.00013341,771.96
0x133...eDbe
0xa8...2f26
08/10/20267:35:28 PMbuy$0.04382$0.0543381.340.000133310,100.81
0x11E...40F2
0x34...dab5
08/10/20264:54:06 PMsell$0.006904$0.0542070.21790.00013281,640.93
0x959...8fA0
0x8a...950c
08/10/20264:46:17 PMsell$0.6555$0.05419920.750.0001329156,092.2
0x0e1...B544
0x35...300f
08/10/20263:30:50 PMbuy$0.1058$0.0543133.270.000133624,536.75
0x133...eDbe
0xe3...781a
08/10/20263:26:01 PMbuy$0.00566$0.0542880.17630.00013361,320.06
0x0C9...d1ee
0xcc...1a78
08/10/202612:44:17 PMsell$0.1438$0.0542494.50.00013333,859.71
0x7e0...82E2
0x71...3fe9
08/09/20268:42:32 PMbuy$0.003803$0.054350.11690.0001338874.33
0x959...8fA0
0x2c...eef0
08/09/20268:27:33 PMbuy$0.01144$0.0543460.35230.00013382,633.26
0x062...eF2B
0x8c...c18a
08/09/20268:27:13 PMbuy$0.02024$0.0543460.6230.00013374,656.83
0x107...1e05
0xcb...28c4
08/09/20268:21:15 PMbuy$0.006676$0.0543410.20570.00013371,537.78
0x17F...115C
0xea...f4f3
08/09/20268:20:39 PMbuy$0.006568$0.0543410.20240.00013371,513.06
0x164...8847
0x5a...f127
08/09/20263:53:07 AMbuy$0.005312$0.0543430.16360.00013371,223.14
0x05C...97C6
0x0a...16b2
08/09/20263:29:05 AMbuy$0.00627$0.0543250.19390.00013371,449.71
0x0e6...C7c8
0x44...b3ea