Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 132.48M
- Pinagsama WFTM:
- $24,991.08
SPELL/WFTM price stats sa Fantom
Noong Abril 24, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000008851. Ang presyo ng SPELL ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8.15. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $9,446.90. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,341.17. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,341.17.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $8.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001889, na naitala noong 4:09 PM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000008851 ngayon.
SPELL-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:16:22 PM | buy | $0.2184 | $0.058851 | 4.66 | 0.0001889 | 24,682.88 | 0x6a...c26b | |
| 04/24/2026 | 3:15:05 PM | buy | $0.2022 | $0.058764 | 4.35 | 0.0001889 | 23,070.98 | 0xbf...fb52 | |
| 04/24/2026 | 3:10:03 PM | buy | $0.02648 | $0.05865 | 0.5783 | 0.0001888 | 3,062 | 0xff...ce44 | |
| 04/24/2026 | 1:17:55 PM | buy | $0.01868 | $0.058833 | 0.3994 | 0.0001888 | 2,114.74 | 0x72...58a5 | |
| 04/24/2026 | 1:16:50 PM | sell | $0.02735 | $0.058798 | 0.5849 | 0.0001881 | 3,109.33 | 0x83...39e5 | |
| 04/24/2026 | 1:12:32 PM | buy | $0.04556 | $0.058702 | 0.9887 | 0.0001888 | 5,235.45 | 0xd9...c827 | |
| 04/24/2026 | 1:11:31 PM | buy | $0.02268 | $0.058717 | 0.4913 | 0.0001888 | 2,602.01 | 0xae...73b4 | |
| 04/24/2026 | 1:11:32 PM | buy | $0.06608 | $0.058717 | 1.43 | 0.0001888 | 7,580.15 | 0x0d...cdaa | |
| 04/24/2026 | 1:11:33 PM | sell | $0.02207 | $0.058683 | 0.4781 | 0.0001881 | 2,542.08 | 0xe6...9444 | |
| 04/24/2026 | 1:09:14 PM | buy | $0.05335 | $0.058616 | 1.16 | 0.0001888 | 6,192.8 | 0xe1...6c7d | |
| 04/24/2026 | 1:08:59 PM | sell | $1.07 | $0.058633 | 23.5 | 0.0001882 | 124,884.55 | 0xd7...428e | |
| 04/24/2026 | 12:57:16 PM | buy | $0.06099 | $0.058548 | 1.34 | 0.0001891 | 7,135.13 | 0xaf...b63e | |
| 04/24/2026 | 12:56:33 PM | buy | $0.1122 | $0.058559 | 2.47 | 0.0001891 | 13,108.24 | 0xc1...abbc | |
| 04/24/2026 | 12:55:28 PM | buy | $0.03959 | $0.058515 | 0.8793 | 0.0001891 | 4,650.08 | 0xee...d29c | |
| 04/24/2026 | 8:31:12 AM | buy | $0.01005 | $0.058371 | 0.2271 | 0.000189 | 1,201.23 | 0x91...f37c | |
| 04/24/2026 | 8:31:11 AM | buy | $0.009462 | $0.05837 | 0.2137 | 0.000189 | 1,130.36 | 0xaf...0c57 | |
| 04/24/2026 | 8:31:10 AM | buy | $0.2123 | $0.058369 | 4.79 | 0.000189 | 25,376.64 | 0x1d...bc29 | |
| 04/24/2026 | 8:29:35 AM | buy | $0.1965 | $0.058312 | 4.46 | 0.0001889 | 23,651.32 | 0x90...3946 | |
| 04/24/2026 | 8:29:34 AM | sell | $2.33 | $0.058294 | 53.06 | 0.0001886 | 281,359.61 | 0xe1...0e5f | |
| 04/24/2026 | 8:29:22 AM | sell | $2.93 | $0.058334 | 66.64 | 0.0001895 | 351,699.36 | 0xd9...0e9f |