WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.058851
Presyo
0.0001889 WFTM
TVL
$2,341.16
MKT CAP
$9.4K
5m
0%
1h
2.33%
4h
3.95%
24h
5.72%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
8
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
132.48M
Pinagsama WFTM:
$24,991.08

SPELL/WFTM price stats sa Fantom

Noong Abril 24, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000008851. Ang presyo ng SPELL ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8.15. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $9,446.90. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,341.17. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,341.17.

Ang kabuuang transaksyon ng SPELL/WFTM ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $8.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001889, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000008851 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/24/20263:16:22 PMbuy$0.2184$0.0588514.660.000188924,682.880x6a...c26b
04/24/20263:15:05 PMbuy$0.2022$0.0587644.350.000188923,070.980xbf...fb52
04/24/20263:10:03 PMbuy$0.02648$0.058650.57830.00018883,0620xff...ce44
04/24/20261:17:55 PMbuy$0.01868$0.0588330.39940.00018882,114.740x72...58a5
04/24/20261:16:50 PMsell$0.02735$0.0587980.58490.00018813,109.330x83...39e5
04/24/20261:12:32 PMbuy$0.04556$0.0587020.98870.00018885,235.450xd9...c827
04/24/20261:11:31 PMbuy$0.02268$0.0587170.49130.00018882,602.010xae...73b4
04/24/20261:11:32 PMbuy$0.06608$0.0587171.430.00018887,580.150x0d...cdaa
04/24/20261:11:33 PMsell$0.02207$0.0586830.47810.00018812,542.080xe6...9444
04/24/20261:09:14 PMbuy$0.05335$0.0586161.160.00018886,192.80xe1...6c7d
04/24/20261:08:59 PMsell$1.07$0.05863323.50.0001882124,884.550xd7...428e
04/24/202612:57:16 PMbuy$0.06099$0.0585481.340.00018917,135.130xaf...b63e
04/24/202612:56:33 PMbuy$0.1122$0.0585592.470.000189113,108.240xc1...abbc
04/24/202612:55:28 PMbuy$0.03959$0.0585150.87930.00018914,650.080xee...d29c
04/24/20268:31:12 AMbuy$0.01005$0.0583710.22710.0001891,201.230x91...f37c
04/24/20268:31:11 AMbuy$0.009462$0.058370.21370.0001891,130.360xaf...0c57
04/24/20268:31:10 AMbuy$0.2123$0.0583694.790.00018925,376.640x1d...bc29
04/24/20268:29:35 AMbuy$0.1965$0.0583124.460.000188923,651.320x90...3946
04/24/20268:29:34 AMsell$2.33$0.05829453.060.0001886281,359.610xe1...0e5f
04/24/20268:29:22 AMsell$2.93$0.05833466.640.0001895351,699.360xd9...0e9f