WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.057655
Presyo
0.0001192 WFTM
TVL
$2,549.02
MKT CAP
$8.2K
5m
0%
1h
0%
4h
1.68%
24h
10.01%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
15
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
166.77M
Pinagsama WFTM:
$19,852.46

SPELL/WFTM price stats sa Fantom

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000007655. Ang presyo ng SPELL ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $14.64. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $8,170.33. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,549.02. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,549.02.

Ang kabuuang transaksyon ng SPELL/WFTM ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $14.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001192, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000007655 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/14/20263:00:42 AMbuy$0.3242$0.0576555.050.000119242,355.17
0xd30...559d
0xb0...a6fe
10/14/20262:54:51 AMbuy$0.203$0.0576523.160.000119126,536.97
0xd30...559d
0x9e...5f1d
10/14/20262:48:03 AMbuy$0.3901$0.057616.10.000119151,259.32
0xefD...b2F5
0x5e...2605
10/14/20261:57:47 AMbuy$0.1846$0.05762.890.00011924,289.09
0xd30...559d
0x63...b28b
10/14/20261:29:07 AMbuy$0.02021$0.0576060.31640.0001192,657.28
0x107...1e05
0x32...fb82
10/14/20261:25:57 AMbuy$0.03543$0.0576050.55460.0001194,658.33
0x0C9...d1ee
0x71...8da3
10/14/20261:25:48 AMbuy$0.2918$0.0576034.560.00011938,385.34
0xd30...559d
0x6c...8da2
10/13/202611:50:05 PMbuy$0.6222$0.0575299.830.000118982,647.28
0x00d...3bde
0xe8...41fa
10/13/202611:50:03 PMbuy$2.31$0.05751136.610.0001186308,548.71
0x450...298B
0xf6...3140
10/13/20265:03:28 PMbuy$0.9663$0.05746815.310.0001183129,395.95
0x0Af...57F1
0xe7...ba53
10/13/20265:03:01 PMbuy$0.6732$0.05744910.670.00011890,384.36
0x031...6007
0x5e...b9b4
10/13/20265:03:01 PMbuy$0.5766$0.0574569.140.000118277,338.66
0x0f2...5EA4
0x8b...5f39
10/13/20264:07:06 PMbuy$0.0271$0.0575940.42120.0001183,569.22
0x959...8fA0
0x32...805f
10/13/20264:02:59 PMbuy$1.06$0.05762116.520.0001179140,130.7
0x0E5...54Fe
0x77...f94f
10/13/20263:59:13 PMbuy$0.5438$0.0576568.360.000117771,033.32
0x0aa...EFEE
0xf1...c054
10/13/20262:05:22 PMsell$0.01645$0.0583390.23140.00011721,973.64
0x959...8fA0
0x37...14db
10/13/20262:02:45 PMsell$0.01953$0.0583460.27450.00011722,341.01
0x959...8fA0
0xf2...47e1
10/13/20262:00:24 PMsell$0.357$0.0583485.010.000117242,767.28
0x7e0...82E2
0xcf...a156
10/13/20261:48:01 PMsell$0.9772$0.05842713.610.0001174115,950.44
0x06f...807d
0xd2...6d09
10/13/20261:31:03 PMsell$0.01379$0.0582930.19530.00011741,663.13
0x044...7c1F
0x12...8d4b