WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00002437
Presyo
0.00009659 WFTM
TVL
$9,009.81
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-72.12%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
185.18M
Pinagsama WFTM:
$17,853.02

SPELL/WFTM price stats sa Fantom

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00002437. Ang presyo ng SPELL ay pababa -72.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.06. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $26,012.00. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $9,009.82. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $9,009.82.

Ang kabuuang transaksyon ng SPELL/WFTM ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.00009659, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00002437 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/22/20252:24:36 PMbuy$0.5323$0.000024372.10.0000965921,843.480x6a...7f40
11/22/20251:06:48 PMbuy$0.6989$0.000024262.780.0000965628,807.450xd6...264a
11/22/20254:43:37 AMbuy$0.188$0.000087580.20690.000096382,147.590x54...a3a8
11/22/20254:43:19 AMbuy$5.31$0.000087555.840.0000963560,689.390x21...5d1f
11/22/20254:43:11 AMbuy$5.06$0.000087495.570.0000962857,865.970x93...0d63
11/22/20254:42:59 AMbuy$1.77$0.000087451.940.0000962420,259.250xa9...794c
11/22/202512:58:40 AMbuy$0.1486$0.000087440.16350.000096231,699.930xc6...765a
11/22/202512:56:53 AMbuy$2.34$0.000087432.570.0000962226,784.120x92...2b58
11/21/20251:22:34 PMbuy$0.03784$0.000087420.041640.0000962432.90x28...68bb
11/21/20251:19:44 PMbuy$1.85$0.000087412.030.0000961921,192.480xa1...4b92
11/21/20259:23:16 AMbuy$0.1431$0.000087410.15750.000096181,637.780x9e...6012
11/21/20259:22:41 AMbuy$0.14$0.000087410.1540.000096181,601.90xb5...4ba3
11/19/20257:30:49 PMbuy$0.0208$0.000025830.077480.00009618805.560xa7...2763
11/18/202511:43:12 PMbuy$0.39$0.000025911.440.0000961715,051.730x1d...0719
11/18/202510:24:53 PMsell$0.01684$0.000025390.063520.00009578663.20x65...16b8
11/18/20258:43:17 AMsell$0.06854$0.000077470.084730.00009578884.640x21...d982
11/15/202510:53:25 AMsell$4.96$0.000092925.110.0000958153,427.240xb3...81ce
11/14/202511:12:03 PMsell$0.01005$0.000026460.036410.00009583379.910x02...d858
11/14/202511:12:02 PMsell$0.07994$0.000026460.28950.000095843,021.010xe0...ddb4
11/14/202511:08:52 PMsell$0.09869$0.000026430.35780.000095843,733.480x24...b595