Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 185.18M
- Pinagsama WFTM:
- $17,853.02
SPELL/WFTM price stats sa Fantom
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00002437. Ang presyo ng SPELL ay pababa -72.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.06. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $26,012.00. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $9,009.82. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $9,009.82.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $16.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.00009659, na naitala noong 1:33 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00002437 ngayon.
SPELL-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:24:36 PM | buy | $0.5323 | $0.00002437 | 2.1 | 0.00009659 | 21,843.48 | 0x6a...7f40 | |
| 11/22/2025 | 1:06:48 PM | buy | $0.6989 | $0.00002426 | 2.78 | 0.00009656 | 28,807.45 | 0xd6...264a | |
| 11/22/2025 | 4:43:37 AM | buy | $0.188 | $0.00008758 | 0.2069 | 0.00009638 | 2,147.59 | 0x54...a3a8 | |
| 11/22/2025 | 4:43:19 AM | buy | $5.31 | $0.00008755 | 5.84 | 0.00009635 | 60,689.39 | 0x21...5d1f | |
| 11/22/2025 | 4:43:11 AM | buy | $5.06 | $0.00008749 | 5.57 | 0.00009628 | 57,865.97 | 0x93...0d63 | |
| 11/22/2025 | 4:42:59 AM | buy | $1.77 | $0.00008745 | 1.94 | 0.00009624 | 20,259.25 | 0xa9...794c | |
| 11/22/2025 | 12:58:40 AM | buy | $0.1486 | $0.00008744 | 0.1635 | 0.00009623 | 1,699.93 | 0xc6...765a | |
| 11/22/2025 | 12:56:53 AM | buy | $2.34 | $0.00008743 | 2.57 | 0.00009622 | 26,784.12 | 0x92...2b58 | |
| 11/21/2025 | 1:22:34 PM | buy | $0.03784 | $0.00008742 | 0.04164 | 0.0000962 | 432.9 | 0x28...68bb | |
| 11/21/2025 | 1:19:44 PM | buy | $1.85 | $0.00008741 | 2.03 | 0.00009619 | 21,192.48 | 0xa1...4b92 | |
| 11/21/2025 | 9:23:16 AM | buy | $0.1431 | $0.00008741 | 0.1575 | 0.00009618 | 1,637.78 | 0x9e...6012 | |
| 11/21/2025 | 9:22:41 AM | buy | $0.14 | $0.00008741 | 0.154 | 0.00009618 | 1,601.9 | 0xb5...4ba3 | |
| 11/19/2025 | 7:30:49 PM | buy | $0.0208 | $0.00002583 | 0.07748 | 0.00009618 | 805.56 | 0xa7...2763 | |
| 11/18/2025 | 11:43:12 PM | buy | $0.39 | $0.00002591 | 1.44 | 0.00009617 | 15,051.73 | 0x1d...0719 | |
| 11/18/2025 | 10:24:53 PM | sell | $0.01684 | $0.00002539 | 0.06352 | 0.00009578 | 663.2 | 0x65...16b8 | |
| 11/18/2025 | 8:43:17 AM | sell | $0.06854 | $0.00007747 | 0.08473 | 0.00009578 | 884.64 | 0x21...d982 | |
| 11/15/2025 | 10:53:25 AM | sell | $4.96 | $0.00009292 | 5.11 | 0.00009581 | 53,427.24 | 0xb3...81ce | |
| 11/14/2025 | 11:12:03 PM | sell | $0.01005 | $0.00002646 | 0.03641 | 0.00009583 | 379.91 | 0x02...d858 | |
| 11/14/2025 | 11:12:02 PM | sell | $0.07994 | $0.00002646 | 0.2895 | 0.00009584 | 3,021.01 | 0xe0...ddb4 | |
| 11/14/2025 | 11:08:52 PM | sell | $0.09869 | $0.00002643 | 0.3578 | 0.00009584 | 3,733.48 | 0x24...b595 |