WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.059836
Presyo
0.0001825 WFTM
TVL
$2,652.66
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
5
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
134.61M
Pinagsama WFTM:
$24,608.08

SPELL/WFTM price stats sa Fantom

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000009836. Ang presyo ng SPELL ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5.34. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $10,497.96. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,652.66. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,652.66.

Ang kabuuang transaksyon ng SPELL/WFTM ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001825, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000009836 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/07/20268:48:32 AMsell$0.4058$0.0598367.520.000182541,254.53
0x19d...2f7D
0x47...fb4d
06/07/20264:03:58 AMbuy$0.03882$0.0598780.72020.00018323,929.81
0x0dC...bBCc
0x51...bbad
06/07/20263:37:03 AMbuy$0.006815$0.0598160.12720.0001832694.27
0x0B0...356E
0x08...b50d
06/07/20263:36:31 AMbuy$0.06887$0.0598151.280.00018327,017.12
0x164...8847
0xed...da73
06/07/20263:36:30 AMsell$1.01$0.05978318.880.0001826103,389.38
0x128...eb54
0x06...339c
06/07/20263:29:40 AMsell$0.01968$0.0597170.37030.00018282,025.64
0x959...8fA0
0x63...cce7
06/07/20263:27:20 AMbuy$0.1387$0.0598032.590.000183514,157.74
0x072...D108
0xac...6080
06/07/20263:27:19 AMsell$1.01$0.05978419.070.0001831104,150.95
0x128...eb54
0xab...3c1a
06/07/20263:27:19 AMsell$0.9428$0.0597717.650.000182996,498.86
0x092...d85B
0xa7...05fe
06/07/20263:22:39 AMsell$0.01245$0.0597920.23310.00018331,271.74
0x17F...115C
0x22...52eb
06/07/20263:22:31 AMsell$0.02072$0.0597920.38790.00018332,116.18
0x062...eF2B
0x2b...3212
06/07/20263:22:09 AMbuy$0.1123$0.0598312.10.00018411,432.46
0x021...4D53
0x61...7f7d
06/06/20262:35:55 PMsell$0.06207$0.0597251.160.00018336,382.2
0x11E...40F2
0xbe...e931
06/06/20261:35:58 PMsell$0.005552$0.0597050.10480.0001833572.15
0x19d...2f7D
0x10...e478
06/06/20261:35:57 PMsell$0.01878$0.0597050.35480.00018331,935.91
0x0e6...C7c8
0x96...af67
06/06/20261:35:56 PMsell$0.04143$0.0597050.78260.00018334,269.29
0x062...eF2B
0x20...0091
06/06/20261:35:55 PMsell$0.01012$0.0597060.19120.00018331,042.91
0x0B0...356E
0x94...4889
06/06/20261:33:33 PMsell$0.01781$0.0597810.3340.00018331,821.79
0x037...8dE3
0x92...dd62
06/06/20261:28:50 PMsell$0.2668$0.05978350.000183327,274.42
0x7e0...82E2
0xd2...15eb
06/06/20261:27:43 PMsell$0.3615$0.0598366.740.000183436,755.92
0x60f...D664
0xd3...93bb