WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0003884
Presyo
0.0001885 WFTM
TVL
$102,826.74
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
132.62M
Pinagsama WFTM:
$24,960.41

SPELL/WFTM price stats sa Fantom

Noong Abril 4, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0003884. Ang presyo ng SPELL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.39. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $414,535.57. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $102,826.75. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $102,826.75.

Ang kabuuang transaksyon ng SPELL/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001885, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0003884 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/04/202611:30:35 AMbuy$2.84$0.00038841.380.00018857,320.9
0xFcF...DDDD
0x95...22fc
04/04/20266:12:36 AMbuy$0.9411$0.00038830.45690.00018852,423.3
0xA9C...BBBB
0xea...c927
04/04/20266:11:48 AMbuy$1.88$0.00038830.91630.00018854,859.98
0xFcF...DDDD
0x03...a40f
04/03/202610:06:30 PMbuy$3.71$0.00039171.780.00018859,494.59
0x30b...7777
0xfb...744e
04/03/20267:33:29 AMbuy$0.02013$0.0584170.45090.00018852,392.32
0x30b...7777
0x74...a1ed
04/03/20267:33:16 AMbuy$0.0302$0.0584160.67630.00018853,588.25
0x054...3333
0x0f...c51d
04/03/20267:26:23 AMbuy$0.0118$0.0584140.26440.00018841,402.85
0xFcF...DDDD
0xbb...4f22
04/03/20267:20:34 AMbuy$0.02275$0.0584140.50980.00018842,704.75
0x30b...7777
0x9a...7b47
04/03/20267:20:27 AMbuy$0.06075$0.0584141.360.00018847,221.16
0xFcF...DDDD
0x3f...d444
04/03/20263:45:58 AMsell$0.01002$0.0587640.21460.00018771,143.42
0xa39...ffff
0x1f...bc49
04/03/20263:32:24 AMsell$0.01504$0.0587740.32190.00018771,714.81
0x054...3333
0x3c...84e8
04/03/20262:00:26 AMsell$0.01002$0.058760.21470.00018771,144.06
0xA2F...aaaa
0x27...8410
04/03/20262:00:24 AMsell$0.01504$0.0587610.32230.00018771,716.9
0xf02...EEEE
0xe9...87d5
04/02/20268:41:51 PMbuy$0.01165$0.0587710.25030.00018841,328.48
0x054...3333
0xd9...119f
04/01/20265:32:05 PMsell$0.01005$0.0586540.2180.00018771,161.73
0xe92...CCCC
0x2c...b28e
04/01/20265:31:54 PMsell$0.02438$0.0586540.52890.00018772,817.64
0x054...3333
0x92...cdbb
04/01/20265:31:52 PMsell$0.04014$0.0586550.87080.00018774,638.55
0xc7D...9999
0xbc...c539
04/01/20265:05:31 PMsell$0.04004$0.0585970.87460.00018774,658.46
0xA2F...aaaa
0xfc...df16
04/01/20265:05:32 PMsell$0.02456$0.0585960.53640.00018772,857.22
0x76b...8888
0x58...6b47
04/01/20264:31:07 PMsell$0.01002$0.0585730.21960.00018771,169.82
0xe92...CCCC
0x7f...ea71