Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 210.86M
- Pinagsama WFTM:
- $15,681.29
SPELL/WFTM price stats sa Fantom
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00001798. Ang presyo ng SPELL ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $19,194.26. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $7,598.96. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $7,598.96.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $0.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.00007422, na naitala noong 9:07 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001798 ngayon.
SPELL-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:18:50 AM | sell | $0.4607 | $0.00001798 | 1.9 | 0.00007422 | 25,619.18 | 0x15...3018 | |
| 12/12/2025 | 10:09:10 PM | buy | $0.1597 | $0.00001797 | 0.6622 | 0.00007453 | 8,885.6 | 0x53...81f8 | |
| 12/12/2025 | 9:58:19 PM | sell | $0.04001 | $0.0000179 | 0.1658 | 0.00007423 | 2,234.83 | 0x9f...d7bc | |
| 12/12/2025 | 12:10:31 AM | sell | $0.04011 | $0.00001777 | 0.1675 | 0.00007423 | 2,257.33 | 0x88...62ab | |
| 12/11/2025 | 7:26:34 PM | buy | $0.1215 | $0.00001789 | 0.5063 | 0.00007452 | 6,794.6 | 0x13...682e | |
| 12/11/2025 | 7:26:32 PM | buy | $0.1178 | $0.00001788 | 0.4909 | 0.00007452 | 6,587.95 | 0xaa...4bd5 | |
| 12/11/2025 | 4:23:01 PM | sell | $0.02974 | $0.00001786 | 0.1235 | 0.00007422 | 1,665.03 | 0x32...dadc | |
| 12/11/2025 | 4:21:57 PM | sell | $0.04322 | $0.00001786 | 0.1796 | 0.00007422 | 2,419.64 | 0x7a...3d17 | |
| 12/11/2025 | 12:17:35 PM | buy | $0.16 | $0.00001801 | 0.6623 | 0.00007452 | 8,887.75 | 0xd9...0e30 | |
| 12/11/2025 | 12:17:33 PM | buy | $0.04007 | $0.00001801 | 0.1658 | 0.00007451 | 2,225.06 | 0x36...3c1b | |
| 12/11/2025 | 12:11:43 PM | buy | $0.4691 | $0.00001779 | 1.96 | 0.0000745 | 26,363.57 | 0x8d...0e92 | |
| 12/10/2025 | 9:14:28 AM | buy | $0.4806 | $0.00001746 | 2.04 | 0.00007448 | 27,515.64 | 0x5a...5d1f | |
| 12/09/2025 | 11:20:07 PM | buy | $0.02351 | $0.00001717 | 0.1019 | 0.00007447 | 1,369.42 | 0x11...5cdb | |
| 12/09/2025 | 11:18:44 PM | buy | $0.01139 | $0.00001717 | 0.0494 | 0.00007447 | 663.28 | 0xbc...69a3 | |
| 12/09/2025 | 11:17:06 PM | buy | $0.05102 | $0.00001717 | 0.2212 | 0.00007447 | 2,971.11 | 0x97...5188 | |
| 12/09/2025 | 11:16:16 PM | buy | $1.38 | $0.00001716 | 6.01 | 0.00007444 | 80,852.26 | 0x69...4365 | |
| 12/09/2025 | 12:26:11 PM | buy | $0.04038 | $0.00001704 | 0.1763 | 0.00007441 | 2,369.9 | 0xfc...5613 | |
| 12/09/2025 | 12:25:56 PM | buy | $0.05084 | $0.00001704 | 0.222 | 0.00007441 | 2,983.36 | 0xd3...f89e | |
| 12/07/2025 | 6:31:34 PM | buy | $1.73 | $0.00001718 | 7.5 | 0.00007437 | 100,834.48 | 0xd5...575d | |
| 12/07/2025 | 6:31:34 PM | buy | $1.73 | $0.00001717 | 7.5 | 0.0000743 | 100,930.98 | 0xd5...575d |