WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.055392
Presyo
0.0001628 WFTM
TVL
$1,540.02
MKT CAP
$5.8K
5m
0%
1h
-0.01%
4h
0.59%
24h
3.44%
Ibahagi
TXNS
68
Mga Bumili
26
Mga Nagbenta
42
Dami
15
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
142.51M
Pinagsama WFTM:
$23,252.77

SPELL/WFTM price stats sa Fantom

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000005392. Ang presyo ng SPELL ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $15.23. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $5,755.24. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $1,540.02. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $1,540.02.

Ang kabuuang transaksyon ng SPELL/WFTM ay 68 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $15.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001628, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000005392 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/29/20264:47:30 AMsell$0.02911$0.0553920.87910.00016285,398.89
0xfC6...b614
0x00...5895
06/29/20264:39:18 AMsell$0.0103$0.0553920.31130.00016281,911.58
0xfC6...b614
0x9b...3c7a
06/29/20263:03:33 AMbuy$0.7765$0.05540823.450.0001633143,583.53
0x03b...CCeD
0x4d...9645
06/29/20263:01:18 AMbuy$0.02424$0.0554030.73220.00016314,487.31
0x19d...2f7D
0x55...095e
06/29/20263:00:51 AMbuy$0.04315$0.0554041.30.00016317,984.62
0x19d...2f7D
0xda...a0cf
06/29/20262:51:00 AMbuy$0.09436$0.0553882.850.000163117,514.13
0x7e0...82E2
0x97...af5c
06/29/20262:50:42 AMsell$0.05514$0.055361.660.000162310,286.5
0xAf5...9fB0
0x51...8614
06/29/202612:04:31 AMbuy$0.01354$0.0553880.41010.00016312,514.31
0x383...bef5
0x15...a1af
06/29/202612:04:15 AMbuy$0.0123$0.0553880.37260.00016312,284.29
0x080...8cF3
0x58...771d
06/29/202612:04:03 AMbuy$0.01172$0.0553880.35490.00016312,176.19
0x133...eDbe
0xe0...ecc9
06/28/202610:14:25 PMbuy$0.01898$0.0553690.57660.00016313,535.01
0x080...8cF3
0x40...6704
06/28/20269:41:35 PMsell$0.009257$0.0553310.2820.00016241,736.25
0x0a8...342A
0xd9...9a6a
06/28/20269:41:00 PMsell$0.1074$0.0553093.280.000162420,237.53
0x383...bef5
0x8f...2dcd
06/28/20269:40:47 PMbuy$0.8997$0.05532527.530.0001629168,952
0x0b3...7c0a
0xbc...3416
06/28/20269:40:46 PMbuy$1.79$0.05530654.960.0001623338,494.55
0xb11...f652
0xc5...4934
06/28/20269:36:59 PMbuy$0.1624$0.05526350.000161930,869.47
0x7e0...82E2
0x8e...aaaa
06/28/20269:36:51 PMbuy$0.1624$0.05526150.000161930,882.79
0x7e0...82E2
0x58...48ff
06/28/20269:36:35 PMbuy$0.01462$0.0552590.450.00016182,780.22
0x40D...81f6
0x94...2d9e
06/28/20269:35:48 PMbuy$0.02637$0.0552590.81170.00016185,015.24
0x062...eF2B
0x8e...9bbc
06/28/20269:35:00 PMbuy$0.5024$0.05525515.460.000161795,605.29
0x03E...d21A
0x75...3e45