WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00001406
Presyo
0.00007731 WFTM
TVL
$5,823.09
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
206.61M
Pinagsama WFTM:
$16,005.22

SPELL/WFTM price stats sa Fantom

Noong Enero 8, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00001406. Ang presyo ng SPELL ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.84. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $15,009.62. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $5,823.10. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $5,823.10.

Ang kabuuang transaksyon ng SPELL/WFTM ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.00007731, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001406 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/07/202611:55:34 PMsell$0.02533$0.000014060.13920.000077311,801.720xb5...39c9
01/07/20261:29:01 PMbuy$0.09858$0.000014320.53410.000077626,880.970x5d...8c70
01/07/20261:28:59 PMsell$0.77$0.000014274.170.0000773253,949.380x0b...6f0e
01/07/20261:27:09 PMbuy$0.1959$0.000014331.060.0000776513,669.140xd0...1ea4
01/07/20261:20:53 PMsell$2.09$0.0000140911.50.00007739148,604.460x25...7835
01/07/20263:03:08 AMbuy$0.08067$0.000013790.45550.000077915,847.080x42...9846
01/07/20263:02:27 AMsell$1.57$0.000013748.90.00007764114,704.350xa2...65c0
01/06/20263:12:53 PMbuy$0.09735$0.00001380.550.000077997,052.740xcc...7cd1
01/06/20262:45:34 PMbuy$0.05444$0.000013650.3110.000077983,988.410xd2...9547
01/05/20265:11:57 PMbuy$0.0118$0.000013220.069630.00007798892.840x0e...cd25
01/05/20261:14:28 PMsell$5.74$0.0000135433.020.00007783424,322.310xa8...f7ab
01/04/202610:36:36 PMsell$1.18$0.00001366.770.0000780286,856.980x5f...b831
01/04/202610:20:00 PMsell$0.0006931$0.000013610.0039740.0000780650.910xee...a77a
01/04/202610:10:57 PMsell$0.02526$0.000013610.14480.000078061,855.570x69...fb60
01/04/20265:06:01 PMbuy$0.02029$0.000013640.11650.000078371,486.980x85...f8da
01/04/20265:04:16 PMsell$0.08074$0.000013590.46360.000078065,939.680x3a...2543
01/04/20264:00:46 PMsell$0.08464$0.000013390.49320.000078066,318.170x17...c355
01/04/20264:00:43 PMsell$0.0812$0.000013390.47310.000078076,060.610x8f...5778
01/04/20261:00:19 PMsell$0.01003$0.000013250.059070.00007807756.640x63...e2a5
01/04/20261:00:15 PMsell$0.02821$0.000013250.16610.000078072,127.880xa9...b9f9