WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.054494
Presyo
0.0001318 WFTM
TVL
$1,425.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
3.70%
24h
0.38%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
3
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
158.31M
Pinagsama WFTM:
$20,908.19

SPELL/WFTM price stats sa Fantom

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000004494. Ang presyo ng SPELL ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2.60. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $4,796.21. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $1,425.44. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $1,425.44.

Ang kabuuang transaksyon ng SPELL/WFTM ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001318, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000004494 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/01/20263:08:36 AMsell$0.1719$0.0544945.040.000131838,264.21
0x7e0...82E2
0x99...9272
09/01/20263:08:28 AMsell$0.006823$0.0544950.20010.00013181,517.95
0x959...8fA0
0x78...321d
09/01/20262:45:41 AMsell$0.005879$0.0544950.17240.00013181,307.83
0x15e...3591
0x84...4e54
09/01/20262:45:40 AMsell$0.007646$0.0544950.22430.00013181,700.99
0x0B0...356E
0x23...1e04
09/01/20262:45:32 AMsell$0.008598$0.0544950.25220.00013181,912.76
0x107...1e05
0x34...8277
09/01/20262:42:34 AMsell$0.005604$0.0544950.16440.00013181,246.77
0x080...8cF3
0x4f...a29b
09/01/20262:42:10 AMsell$0.01197$0.0544950.35130.00013182,664.33
0x17F...115C
0xa9...0b5b
09/01/20262:41:38 AMsell$0.00731$0.0544950.21440.00013181,625.99
0x11E...40F2
0x77...07ee
09/01/20262:11:54 AMbuy$0.1142$0.0545083.350.000132325,329.45
0x0fF...a8cF
0x95...88e8
09/01/202612:55:32 AMbuy$0.01457$0.0545220.42650.00013233,222.7
0x098...3a17
0xf4...2169
09/01/202612:52:00 AMbuy$0.06909$0.0545222.020.000132315,280.05
0x14c...bF1f
0x0c...576a
09/01/202612:26:45 AMbuy$0.005554$0.0543890.16740.00013231,265.52
0x17F...115C
0x6b...dd2d
09/01/202612:26:15 AMsell$0.006267$0.0543710.18890.00013181,433.62
0x072...D108
0x56...310f
09/01/202612:26:13 AMsell$0.005636$0.0543710.16990.00013181,289.2
0x128...44dB
0x2f...0a93
08/31/202611:35:07 PMbuy$0.006914$0.0544130.20730.00013231,566.49
0x098...3a17
0x89...2c76
08/31/202611:35:06 PMbuy$0.1667$0.05441250.000132337,789.58
0x7e0...82E2
0xe8...a237
08/31/202611:34:37 PMbuy$0.006234$0.0544110.18690.00013221,413.19
0x062...eF2B
0x0d...8ecd
08/31/202611:26:20 PMbuy$0.0638$0.0543331.940.000132214,721.93
0x0fF...a8cF
0x73...e502
08/31/20268:53:04 PMbuy$0.02378$0.0541240.76270.00013225,767.42
0x185...C183
0x07...042d
08/31/20268:50:00 PMbuy$0.0376$0.0541111.20.00013229,145.63
0x11E...40F2
0xc3...286b