WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.059043
Presyo
0.0001866 WFTM
TVL
$2,406.95
MKT CAP
$9.7K
5m
0%
1h
-0.25%
4h
-0.25%
24h
-3.82%
Ibahagi
TXNS
65
Mga Bumili
0
Mga Nagbenta
65
Dami
2
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
133.34M
Pinagsama WFTM:
$24,836.69

SPELL/WFTM price stats sa Fantom

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.000009043. Ang presyo ng SPELL ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1.99. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $9,651.92. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,406.95. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,406.95.

Ang kabuuang transaksyon ng SPELL/WFTM ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001866, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000009043 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/16/20263:05:39 AMbuy$0.077822$0.0590430.0516140.00018660.00865
0xfB4...a610
0x0e...9101
05/16/20262:05:15 AMbuy$0.077707$0.0590660.0515860.00018660.0085
0xfB4...a610
0xe5...87ce
05/16/20261:05:54 AMbuy$0.078177$0.0590660.0516830.00018660.009019
0xfB4...a610
0x33...5f4d
05/16/202612:02:55 AMbuy$0.077404$0.0590660.0515240.00018660.008166
0xfB4...a610
0xa9...8b3b
05/15/202611:05:54 PMbuy$0.078072$0.0590660.0516610.00018660.008903
0xfB4...a610
0x8f...1c6a
05/15/202610:03:44 PMbuy$0.078033$0.0590660.0516530.00018660.008859
0xfB4...a610
0x57...a68a
05/15/202610:00:22 PMbuy$0.147$0.0590653.020.000186616,224.98
0x0fF...a8cF
0x60...115c
05/15/20269:01:52 PMbuy$0.077613$0.0590410.0515710.00018650.00842
0xfB4...a610
0xa7...8759
05/15/20268:03:05 PMbuy$0.077806$0.0590150.0516150.00018650.008659
0xfB4...a610
0x90...20a1
05/15/20267:02:38 PMbuy$0.077762$0.0590160.0516060.00018650.008608
0xfB4...a610
0x8b...9818
05/15/20266:02:32 PMbuy$0.077491$0.0590160.051550.00018650.008308
0xfB4...a610
0x22...b1ac
05/15/20265:04:32 PMbuy$0.078068$0.0589840.0516750.00018650.00898
0xfB4...a610
0x77...729f
05/15/20264:01:50 PMbuy$0.077725$0.0589840.0516040.00018650.008598
0xfB4...a610
0xfa...1964
05/15/20263:01:48 PMbuy$0.07749$0.0589970.0515530.00018650.008324
0xfB4...a610
0x0f...edfa
05/15/20262:55:38 PMbuy$1.23$0.05898825.620.0001864137,472.98
0x098...70C7
0x7e...6e50
05/15/20262:34:39 PMbuy$0.01272$0.0589640.26430.00018621,419.89
0x05C...97C6
0xa6...1035
05/15/20262:33:36 PMbuy$0.01241$0.0589640.25790.00018621,385.05
0x15e...3591
0x39...8395
05/15/20262:07:50 PMbuy$0.01966$0.0590190.40590.00018622,180.42
0x021...4D53
0xea...d0f2
05/15/20262:05:10 PMbuy$0.0154$0.0590190.3180.00018611,708.15
0x128...44dB
0x4b...d51d
05/15/20262:03:41 PMbuy$0.077883$0.0590190.0516270.00018610.008741
0xfB4...a610
0xb2...238e