Impormasyon tungkol sa SPELL-WFTM pair
- Pinagsama SPELL:
- 137.66M
- Pinagsama WFTM:
- $24,055.2
SPELL/WFTM price stats sa Fantom
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00001037. Ang presyo ng SPELL ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13.76. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $11,075.38. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,848.93. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WFTM ngayon?
Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,848.93.
Ilang transaksyon ang mayroon sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WFTM ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa SPELL/WFTM pool sa nakaraang 24 na oras?
Ang SPELL/WFTM pool ay may trading volume na $13.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WFTM?
Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001752, na naitala noong 6:36 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001037 ngayon.
SPELL-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:02:13 AM | buy | $1.3 | $0.00001037 | 22.07 | 0.0001752 | 125,978.89 | 0x5d...01d7 | |
| 02/21/2026 | 5:02:10 AM | buy | $1.52 | $0.00001035 | 25.75 | 0.0001749 | 147,233.7 | 0x42...fa6d | |
| 02/21/2026 | 5:01:10 AM | buy | $0.06116 | $0.00001031 | 1.03 | 0.0001747 | 5,932.7 | 0xa2...5990 | |
| 02/21/2026 | 5:01:07 AM | buy | $0.08664 | $0.0000103 | 1.46 | 0.0001746 | 8,404.84 | 0x3b...d51d | |
| 02/21/2026 | 4:47:50 AM | buy | $0.01008 | $0.00001077 | 0.1635 | 0.0001746 | 936.21 | 0xf9...a140 | |
| 02/20/2026 | 10:23:40 PM | buy | $0.1236 | $0.00001074 | 2 | 0.0001746 | 11,506.55 | 0xf6...46f1 | |
| 02/20/2026 | 4:54:35 PM | buy | $0.1629 | $0.0000107 | 2.65 | 0.0001746 | 15,223.68 | 0x7c...1016 | |
| 02/20/2026 | 8:37:44 AM | buy | $0.02035 | $0.00001062 | 0.3345 | 0.0001746 | 1,916.02 | 0xa8...bc86 | |
| 02/20/2026 | 6:39:44 AM | buy | $0.04109 | $0.00001061 | 0.6759 | 0.0001745 | 3,871.31 | 0x4b...033a | |
| 02/20/2026 | 6:39:38 AM | buy | $0.06164 | $0.00001061 | 1.01 | 0.0001745 | 5,807.38 | 0xfc...353f | |
| 02/20/2026 | 6:30:49 AM | buy | $0.04773 | $0.00001053 | 0.7912 | 0.0001745 | 4,532.72 | 0xae...9e84 | |
| 02/20/2026 | 6:17:27 AM | sell | $0.04203 | $0.00001051 | 0.695 | 0.0001738 | 3,997.6 | 0x36...4d7e | |
| 02/20/2026 | 6:17:08 AM | buy | $2.43 | $0.0000105 | 40.43 | 0.0001742 | 231,986.64 | 0x44...c9a8 | |
| 02/20/2026 | 6:14:17 AM | buy | $0.01159 | $0.00001083 | 0.1862 | 0.0001739 | 1,070.36 | 0x55...6f4c | |
| 02/20/2026 | 6:13:35 AM | buy | $0.06175 | $0.00001082 | 0.9924 | 0.0001739 | 5,704.68 | 0xd9...222b | |
| 02/20/2026 | 6:13:33 AM | buy | $0.08233 | $0.00001082 | 1.32 | 0.0001739 | 7,606.97 | 0x97...dfc6 | |
| 02/20/2026 | 6:10:20 AM | sell | $0.2507 | $0.00001071 | 4.05 | 0.0001732 | 23,398.08 | 0xfd...39c5 | |
| 02/20/2026 | 6:10:18 AM | buy | $0.09218 | $0.00001075 | 1.49 | 0.0001739 | 8,567.85 | 0xde...68c6 | |
| 02/20/2026 | 6:09:44 AM | buy | $6 | $0.0000105 | 98.96 | 0.0001732 | 571,183.87 | 0x84...d658 | |
| 02/20/2026 | 6:09:24 AM | buy | $1.33 | $0.00001089 | 21.06 | 0.0001724 | 122,193.91 | 0x34...286b |