WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0000819
Presyo
0.0001971 WFTM
TVL
$21,254.38
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0.53%
24h
-0.37%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
130M
Pinagsama WFTM:
$25,577.21

SPELL/WFTM price stats sa Fantom

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0000819. Ang presyo ng SPELL ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14.23. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $87,244.93. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $21,254.38. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $21,254.38.

Ang kabuuang transaksyon ng SPELL/WFTM ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $14.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001971, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0000819 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/05/202512:24:26 PMbuy$0.3176$0.00008190.76450.00019713,878.470x30...e655
06/05/20258:54:02 AMbuy$0.8578$0.000081492.070.000197110,526.080x53...e355
06/05/20258:54:02 AMbuy$1.08$0.000081512.610.00019713,258.620x6b...73a0
06/05/20258:53:59 AMbuy$3.98$0.000081489.620.000196948,870.160x1c...896e
06/05/20257:24:37 AMbuy$0.2383$0.000081410.57640.00019692,927.660x37...39c9
06/05/20256:13:47 AMbuy$0.03801$0.000081550.091780.0001969466.120x02...1593
06/05/20256:12:54 AMbuy$0.5577$0.000081511.340.00019686,841.970x1e...8584
06/04/202510:26:40 PMsell$0.4578$0.000083311.070.00019615,495.410x9c...ecad
06/04/202510:01:59 PMsell$0.05927$0.000083330.13940.0001961711.190xb9...f554
06/04/202510:01:14 PMsell$0.08044$0.000083340.18920.0001961965.220xe2...234f
06/04/20259:53:27 PMsell$0.1176$0.000083210.27730.00019611,414.260xed...d4ec
06/04/20259:52:34 PMsell$0.1034$0.000083210.24370.00019611,243.040x5f...8cd2
06/04/20259:51:13 PMsell$0.05882$0.00008290.13910.0001961709.530x63...9334
06/04/20254:38:49 PMsell$0.08804$0.00008260.2090.00019611,065.820x83...23a1
06/04/20252:14:23 PMbuy$0.2264$0.000081850.54460.00019692,765.910xdb...02aa
06/04/20252:14:15 PMbuy$4$0.000081829.620.000196848,912.190x11...6f81
06/04/20252:12:51 PMbuy$0.9043$0.000082042.160.000196711,023.030xf5...489e
06/04/20252:11:56 PMbuy$0.5573$0.000082211.330.00019676,779.890xb8...a5cd
06/04/20252:11:02 PMbuy$0.504$0.000082311.20.00019666,123.150x63...63f4
06/04/202512:07:33 PMbuy$0.2099$0.000082560.50.00019662,542.150x3e...b888