WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0000142
Presyo
0.0001659 WFTM
TVL
$4,009.59
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
141.41M
Pinagsama WFTM:
$23,415.69

SPELL/WFTM price stats sa Fantom

Noong Enero 31, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0000142. Ang presyo ng SPELL ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.54. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $15,160.37. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $4,009.59. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $4,009.59.

Ang kabuuang transaksyon ng SPELL/WFTM ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001659, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0000142 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/30/20268:12:04 PMbuy$0.01032$0.00001420.12050.0001659726.610x09...0ecd
01/30/20268:08:17 PMbuy$0.09757$0.000014181.140.00016596,876.820x61...3db0
01/30/20268:22:54 AMbuy$0.04456$0.000014240.51890.00016583,128.280x73...fab7
01/30/20268:22:53 AMsell$0.9167$0.0000141710.690.000165364,693.350x20...13e9
01/30/20268:22:53 AMsell$1.22$0.0000141814.270.000165486,270.660xc6...57c4
01/30/20268:04:39 AMsell$0.08101$0.000014160.94730.00016555,720.850x54...f581
01/30/20268:04:17 AMsell$0.04418$0.000014250.51320.00016553,099.110xd8...b473
01/30/20268:04:16 AMsell$0.0613$0.000014250.7120.00016564,299.670x21...50cc
01/29/202610:58:33 PMbuy$0.06231$0.000014330.72290.00016624,348.190x01...32c1
01/29/20267:35:20 PMbuy$0.08195$0.000013980.97420.00016625,860.010x59...4f14
01/29/20263:13:37 PMbuy$0.02118$0.000014220.24760.00016621,489.750x7b...168d
01/29/20263:13:08 PMbuy$0.04803$0.000014220.56150.00016623,377.60xbc...9c81
01/29/20264:39:51 AMbuy$0.0105$0.000014340.12170.0001662732.390x9a...1966
01/29/20263:51:15 AMbuy$0.08276$0.00001420.96840.00016625,826.130x98...b461
01/28/202610:34:31 PMsell$1.62$0.0000141419.010.0001656114,751.420x65...d4cf
01/28/202610:34:23 PMsell$1.51$0.0000141517.750.0001659106,958.250x0e...9f87
01/28/20264:27:45 PMsell$0.0009889$0.000013960.011760.00016670.810x32...58bb
01/28/20264:20:50 PMsell$0.0119$0.000013920.14190.000166854.980x8a...b33d
01/28/20263:04:28 PMsell$0.04097$0.000013870.49040.0001662,952.860x64...51cd
01/28/20263:03:26 PMsell$0.05616$0.000013870.67220.0001664,047.280x48...c064