WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00001015
Presyo
0.0001805 WFTM
TVL
$2,748.32
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
135.56M
Pinagsama WFTM:
$24,432.92

SPELL/WFTM price stats sa Fantom

Noong Marso 14, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00001015. Ang presyo ng SPELL ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $9.11. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $10,839.98. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $2,748.32. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $2,748.32.

Ang kabuuang transaksyon ng SPELL/WFTM ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001805, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001015 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/14/20262:03:05 AMbuy$0.04044$0.000010150.71910.00018053,982.11
0xf02...EEEE
0x3e...9753
03/14/202612:23:52 AMbuy$0.1622$0.000010182.870.000180515,931.71
0x76b...8888
0xf0...082e
03/14/202612:22:15 AMbuy$0.08101$0.000010151.440.00018057,980.89
0xc7D...9999
0xa2...aa89
03/13/20269:10:25 PMbuy$0.01002$0.000010040.18020.0001805998.66
0x679...1111
0x1e...3b89
03/13/20269:04:06 PMbuy$0.01501$0.000010040.26990.00018051,495.3
0x76b...8888
0xec...90d0
03/13/20268:39:54 PMbuy$0.08002$0.000010171.410.00018057,863.86
0xA2F...aaaa
0xd9...ec5a
03/13/20268:33:38 PMbuy$0.01002$0.00001020.17730.0001804982.61
0xc7D...9999
0x41...f212
03/13/20268:33:37 PMbuy$0.06016$0.00001021.060.00018045,895.96
0x76b...8888
0x84...6123
03/13/20268:33:36 PMbuy$0.01002$0.00001020.17730.0001804982.71
0x30b...7777
0x25...f728
03/13/20268:32:46 PMbuy$0.3208$0.00001025.670.000180431,454.51
0xa39...ffff
0x9e...24df
03/13/20268:32:14 PMsell$1.89$0.0000101633.460.0001799185,988.99
0x05A...A0F1
0x6f...4827
03/13/20268:32:13 PMsell$2.13$0.0000101937.810.0001804209,577.78
0x0F5...582b
0x19...9469
03/13/20268:32:13 PMsell$2.55$0.0000102345.210.000181249,749.76
0x008...35e4
0x59...251d
03/13/20268:10:02 PMbuy$0.04628$0.000010260.82140.00018214,510.76
0xe92...CCCC
0x60...e646
03/13/20267:11:14 PMbuy$0.04018$0.000010260.71310.00018213,916.05
0x33a...4444
0x8a...c4fe
03/13/20267:06:49 PMbuy$0.0236$0.000010260.41880.0001822,300.24
0xf02...EEEE
0x8b...c275
03/13/20266:31:13 PMbuy$0.03005$0.000010130.53990.0001822,965.57
0xA9C...BBBB
0xb3...246b
03/13/20264:33:10 PMbuy$0.0855$0.000010131.530.0001828,435.81
0xFcF...DDDD
0xc6...e52f
03/13/20264:31:42 PMbuy$0.09765$0.000010131.750.0001829,636.6
0xa39...ffff
0x36...1c7c
03/13/20261:49:58 PMbuy$0.06075$0.000010141.080.0001825,987.37
0xa39...ffff
0x1e...9078