WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0001475
Presyo
0.0002153 WFTM
TVL
$36,936.63
MKT CAP
$157.2K
5m
0%
1h
0.20%
4h
0.08%
24h
0.86%
Ibahagi
TXNS
137
Mga Bumili
51
Mga Nagbenta
86
Dami
217
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
125.37M
Pinagsama WFTM:
$26,943.67

SPELL/WFTM price stats sa Fantom

Noong Enero 14, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.0001475. Ang presyo ng SPELL ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $217.03. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $157,210.37. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $36,936.63. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $36,936.63.

Ang kabuuang transaksyon ng SPELL/WFTM ay 137 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $217.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0002153, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001475 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/14/202510:04:14 AMbuy$1.16$0.00014751.690.00021537,887.280x61...5804
01/14/20259:47:26 AMbuy$0.1272$0.00014680.18650.0002153866.280xd6...55f1
01/14/20259:45:48 AMbuy$0.08567$0.00014660.12570.0002153584.160x3f...969a
01/14/20259:07:14 AMbuy$0.1225$0.00014730.17910.0002153831.960xd6...c8bc
01/14/20259:06:40 AMbuy$0.1101$0.00014730.1610.0002153748.020x26...d3b9
01/14/20259:04:34 AMbuy$0.07147$0.00014730.10440.0002152485.230x10...1549
01/14/20259:03:54 AMbuy$0.006841$0.00014730.0099990.000215246.440xe6...7984
01/14/20259:03:44 AMbuy$0.07081$0.00014730.10350.0002152480.740x1c...d130
01/14/20258:59:40 AMbuy$0.08975$0.00014730.13110.0002152609.330xe6...dbde
01/14/20258:58:00 AMbuy$0.1001$0.00014730.14640.0002152680.040x45...8bc8
01/14/20258:55:36 AMbuy$0.1001$0.00014720.14640.0002152680.050xab...0337
01/14/20258:52:14 AMbuy$0.07526$0.00014720.110.0002152510.940x1d...f840
01/14/20258:49:14 AMbuy$0.09873$0.00014720.14430.0002152670.30x0f...0248
01/14/20258:48:16 AMbuy$0.08779$0.00014720.12830.0002152596.070x2a...ee2f
01/14/20258:44:17 AMbuy$0.1169$0.00014760.17050.0002152792.280xce...1963
01/14/20258:41:18 AMbuy$0.006858$0.00014760.0099990.000215246.450x64...828c
01/14/20258:37:39 AMbuy$0.09129$0.00014760.13310.0002152618.260x0a...2ab0
01/14/20258:34:43 AMbuy$0.1147$0.00014760.16730.0002152777.390x4b...0679
01/14/20258:32:49 AMbuy$0.07416$0.00014760.10810.0002152502.260xf3...b0d9
01/14/20258:29:43 AMbuy$0.1336$0.00014760.19480.0002152905.230xc8...b15a