WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.00001798
Presyo
0.00007422 WFTM
TVL
$7,598.95
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
210.86M
Pinagsama WFTM:
$15,681.29

SPELL/WFTM price stats sa Fantom

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spooky Swap ay $0.00001798. Ang presyo ng SPELL ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $19,194.26. Ang kontrata ng liquidity pool ay 0x78f82c16992932EfDd18d93f889141CcF326DBc2 na may kabuuang halaga na naka-lock (TVL) na $7,598.96. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x78f82c16992932EfDd18d93f889141CcF326DBc2 ay $7,598.96.

Ang kabuuang transaksyon ng SPELL/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.00007422, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001798 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/13/202511:18:50 AMsell$0.4607$0.000017981.90.0000742225,619.180x15...3018
12/12/202510:09:10 PMbuy$0.1597$0.000017970.66220.000074538,885.60x53...81f8
12/12/20259:58:19 PMsell$0.04001$0.00001790.16580.000074232,234.830x9f...d7bc
12/12/202512:10:31 AMsell$0.04011$0.000017770.16750.000074232,257.330x88...62ab
12/11/20257:26:34 PMbuy$0.1215$0.000017890.50630.000074526,794.60x13...682e
12/11/20257:26:32 PMbuy$0.1178$0.000017880.49090.000074526,587.950xaa...4bd5
12/11/20254:23:01 PMsell$0.02974$0.000017860.12350.000074221,665.030x32...dadc
12/11/20254:21:57 PMsell$0.04322$0.000017860.17960.000074222,419.640x7a...3d17
12/11/202512:17:35 PMbuy$0.16$0.000018010.66230.000074528,887.750xd9...0e30
12/11/202512:17:33 PMbuy$0.04007$0.000018010.16580.000074512,225.060x36...3c1b
12/11/202512:11:43 PMbuy$0.4691$0.000017791.960.000074526,363.570x8d...0e92
12/10/20259:14:28 AMbuy$0.4806$0.000017462.040.0000744827,515.640x5a...5d1f
12/09/202511:20:07 PMbuy$0.02351$0.000017170.10190.000074471,369.420x11...5cdb
12/09/202511:18:44 PMbuy$0.01139$0.000017170.04940.00007447663.280xbc...69a3
12/09/202511:17:06 PMbuy$0.05102$0.000017170.22120.000074472,971.110x97...5188
12/09/202511:16:16 PMbuy$1.38$0.000017166.010.0000744480,852.260x69...4365
12/09/202512:26:11 PMbuy$0.04038$0.000017040.17630.000074412,369.90xfc...5613
12/09/202512:25:56 PMbuy$0.05084$0.000017040.2220.000074412,983.360xd3...f89e
12/07/20256:31:34 PMbuy$1.73$0.000017187.50.00007437100,834.480xd5...575d
12/07/20256:31:34 PMbuy$1.73$0.000017177.50.0000743100,930.980xd5...575d