Impormasyon tungkol sa SPEEDY-WFTM pair
- Pinagsama SPEEDY:
- 431.99B
- Pinagsama WFTM:
- $42,900.18
SPEEDY/WFTM price stats sa Fantom
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SPEEDY token sa DEX Spooky Swap ay $0.00000003576. Ang presyo ng SPEEDY ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.11. Ang kontrata ng SPEEDY token ay 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 na may market cap na $35,862.09. Ang kontrata ng liquidity pool ay 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa na may kabuuang halaga na naka-lock (TVL) na $30,984.03. Ang SPEEDY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPEEDY/WFTM ngayon?
Ang kasalukuyang liquidity ng SPEEDY/WFTM na may kontrata na address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa ay $30,984.03.
Ilang transaksyon ang mayroon sa SPEEDY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPEEDY/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SPEEDY/WFTM pool sa nakaraang 24 na oras?
Ang SPEEDY/WFTM pool ay may trading volume na $9.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPEEDY sa WFTM?
Ang exchange rate ng 1 SPEEDY sa WFTM ay 0.00000009902, na naitala noong 2:38 AM UTC.
Magkano ang 1 SPEEDY sa dolyar?
Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.00000003576 ngayon.
SPEEDY-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:03:06 PM | sell | $2.73 | $0.073576 | 7.57 | 0.079902 | 76.53M | 0xfe...aa36 | |
06/30/2025 | 8:38:29 PM | buy | $2.06 | $0.073597 | 5.71 | 0.079962 | 57.4M | 0x5d...b4b9 | |
06/30/2025 | 7:26:35 PM | sell | $4.31 | $0.073588 | 11.89 | 0.079904 | 120.12M | 0x8a...ce5e | |
06/28/2025 | 8:42:42 PM | buy | $0.00001528 | $0.07358 | 0.00004251 | 0.079957 | 426.94 | 0x2a...a75f | |
06/28/2025 | 8:25:31 PM | buy | $0.0002087 | $0.07358 | 0.0005804 | 0.079957 | 5,829.13 | 0x26...725d | |
06/28/2025 | 8:20:14 PM | buy | $0.00001511 | $0.07358 | 0.00004202 | 0.079957 | 422.09 | 0x91...1723 | |
06/28/2025 | 8:19:42 PM | buy | $0.063393 | $0.07358 | 0.069437 | 0.079957 | 9.47 | 0xa9...c954 | |
06/24/2025 | 11:40:06 AM | sell | $0.06476 | $0.073772 | 0.1702 | 0.079917 | 1.72M | 0x4f...0431 | |
06/24/2025 | 5:51:00 AM | sell | $0.07914 | $0.073651 | 0.2149 | 0.079917 | 2.17M | 0xee...5eb9 | |
06/22/2025 | 11:42:34 AM | buy | $0.04686 | $0.073266 | 0.1428 | 0.079957 | 1.43M | 0x71...29eb | |
06/22/2025 | 11:12:23 AM | buy | $0.157 | $0.073254 | 0.4805 | 0.079957 | 4.83M | 0x19...1b81 | |
06/22/2025 | 9:29:33 AM | buy | $0.02185 | $0.073396 | 0.06412 | 0.079967 | 643,391.13 | 0xbe...e09a | |
06/22/2025 | 9:09:28 AM | buy | $0.08817 | $0.073393 | 0.2587 | 0.079956 | 2.6M | 0x78...d61a | |
06/22/2025 | 3:44:17 AM | buy | $0.001071 | $0.073478 | 0.003069 | 0.079966 | 30,801.18 | 0x4f...e104 | |
06/22/2025 | 3:40:12 AM | sell | $150.59 | $0.073492 | 431.44 | 0.061 | 4.31B | 0xaf...d3f9 | |
06/22/2025 | 3:40:12 AM | buy | $0.09908 | $0.073475 | 0.2838 | 0.079956 | 2.85M | 0xf7...2825 | |
06/22/2025 | 3:40:14 AM | buy | $0.06809 | $0.073475 | 0.195 | 0.079956 | 1.96M | 0x8d...e862 | |
06/22/2025 | 3:40:12 AM | buy | $0.1216 | $0.073475 | 0.3484 | 0.079956 | 3.5M | 0xac...1bef | |
06/22/2025 | 3:40:12 AM | buy | $0.1259 | $0.073475 | 0.3608 | 0.079956 | 3.62M | 0xeb...ad06 | |
06/21/2025 | 11:03:04 PM | buy | $0.06972 | $0.073494 | 0.2026 | 0.061015 | 2M | 0xee...4661 |