Impormasyon tungkol sa SPEEDY-WFTM pair
- Pinagsama SPEEDY:
- 129.63B
- Pinagsama WFTM:
- $141,157.2
SPEEDY/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SPEEDY token sa DEX Spooky Swap ay $0.000000746. Ang presyo ng SPEEDY ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $19,129.09. Ang kontrata ng SPEEDY token ay 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 na may market cap na $744,302.20. Ang kontrata ng liquidity pool ay 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa na may kabuuang halaga na naka-lock (TVL) na $192,968.51. Ang SPEEDY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPEEDY/WFTM ngayon?
Ang kasalukuyang liquidity ng SPEEDY/WFTM na may kontrata na address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa ay $192,968.51.
Ilang transaksyon ang mayroon sa SPEEDY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPEEDY/WFTM ay 120 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa SPEEDY/WFTM pool sa nakaraang 24 na oras?
Ang SPEEDY/WFTM pool ay may trading volume na $19,129.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPEEDY sa WFTM?
Ang exchange rate ng 1 SPEEDY sa WFTM ay 0.000001091, na naitala noong 4:23 AM UTC.
Magkano ang 1 SPEEDY sa dolyar?
Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.000000746 ngayon.
SPEEDY-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:13:53 AM | sell | $424.26 | $0.06746 | 620.7 | 0.051091 | 568.65M | 0x87...afa0 | |
09/28/2024 | 4:05:10 AM | sell | $6.3 | $0.067532 | 9.17 | 0.051096 | 8.37M | 0xe9...5b20 | |
09/28/2024 | 3:41:47 AM | sell | $0.4266 | $0.067588 | 0.6165 | 0.051096 | 562,258.87 | 0xdf...b37e | |
09/28/2024 | 3:11:08 AM | buy | $619.76 | $0.067623 | 889.37 | 0.051093 | 812.97M | 0xb7...b1d4 | |
09/28/2024 | 3:10:44 AM | buy | $13.93 | $0.067582 | 20 | 0.051088 | 18.38M | 0x8c...41bf | |
09/28/2024 | 3:09:50 AM | buy | $34.84 | $0.067578 | 49.99 | 0.051087 | 45.97M | 0x41...5b89 | |
09/28/2024 | 3:07:55 AM | buy | $31.31 | $0.067567 | 44.97 | 0.051086 | 41.39M | 0xf1...e72c | |
09/28/2024 | 3:00:19 AM | buy | $27.82 | $0.067546 | 40 | 0.051085 | 36.86M | 0x44...df65 | |
09/28/2024 | 2:05:29 AM | buy | $19.54 | $0.067626 | 27.79 | 0.051084 | 25.63M | 0x4d...c10e | |
09/27/2024 | 11:46:33 PM | sell | $29.68 | $0.067565 | 42.34 | 0.051079 | 39.23M | 0xce...ac9b | |
09/27/2024 | 10:26:26 PM | buy | $5.6 | $0.067607 | 8 | 0.051084 | 7.37M | 0xe6...55b7 | |
09/27/2024 | 10:10:47 PM | sell | $81.22 | $0.067577 | 115.91 | 0.051081 | 107.19M | 0xc5...cd33 | |
09/27/2024 | 9:36:03 PM | buy | $6.99 | $0.067745 | 9.81 | 0.051086 | 9.03M | 0xfc...18ca | |
09/27/2024 | 9:12:53 PM | sell | $0.1047 | $0.06755 | 0.1499 | 0.051081 | 138,678.94 | 0x97...d7e0 | |
09/27/2024 | 7:50:18 PM | sell | $4.04 | $0.067558 | 5.78 | 0.051082 | 5.35M | 0x19...effc | |
09/27/2024 | 7:41:58 PM | sell | $251.79 | $0.067599 | 359.5 | 0.051084 | 331.34M | 0x22...3158 | |
09/27/2024 | 7:27:09 PM | buy | $35.13 | $0.067672 | 50 | 0.051091 | 45.8M | 0x5a...8733 | |
09/27/2024 | 7:23:36 PM | sell | $9.55 | $0.067655 | 13.56 | 0.051087 | 12.48M | 0xcd...2c74 | |
09/27/2024 | 7:09:44 PM | sell | $72.39 | $0.067703 | 102.25 | 0.051087 | 93.98M | 0x41...5658 | |
09/27/2024 | 7:08:23 PM | buy | $39.04 | $0.067756 | 55 | 0.051092 | 50.33M | 0xcd...3c16 |