Impormasyon tungkol sa SPEEDY-WFTM pair
- Pinagsama SPEEDY:
- 388.01B
- Pinagsama WFTM:
- $47,749.81
SPEEDY/WFTM price stats sa Fantom
Noong Abril 3, 2025, ang kasalukuyang presyo ng SPEEDY token sa DEX Spooky Swap ay $0.00000005867. Ang presyo ng SPEEDY ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SPEEDY token ay 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 na may market cap na $58,797.10. Ang kontrata ng liquidity pool ay 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa na may kabuuang halaga na naka-lock (TVL) na $45,627.51. Ang SPEEDY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPEEDY/WFTM ngayon?
Ang kasalukuyang liquidity ng SPEEDY/WFTM na may kontrata na address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa ay $45,627.51.
Ilang transaksyon ang mayroon sa SPEEDY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPEEDY/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SPEEDY/WFTM pool sa nakaraang 24 na oras?
Ang SPEEDY/WFTM pool ay may trading volume na $0.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPEEDY sa WFTM?
Ang exchange rate ng 1 SPEEDY sa WFTM ay 0.0000001228, na naitala noong 3:26 AM UTC.
Magkano ang 1 SPEEDY sa dolyar?
Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.00000005867 ngayon.
SPEEDY-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 1:08:36 AM | sell | $0.0007386 | $0.075867 | 0.001546 | 0.061228 | 12,587.78 | 0xc8...a533 | |
04/02/2025 | 10:40:00 PM | buy | $0.07502 | $0.075744 | 0.161 | 0.061233 | 1.31M | 0x4a...28cf | |
04/02/2025 | 10:13:05 PM | buy | $0.06977 | $0.075876 | 0.1464 | 0.061233 | 1.19M | 0x1e...a5cf | |
04/02/2025 | 9:20:25 PM | buy | $0.1206 | $0.075957 | 0.2497 | 0.061233 | 2.03M | 0x50...a78d | |
04/02/2025 | 7:49:16 PM | sell | $0.0007627 | $0.076236 | 0.001502 | 0.061228 | 12,230.47 | 0xb6...72c4 | |
04/02/2025 | 6:41:29 PM | sell | $0.006164 | $0.076204 | 0.0122 | 0.061228 | 99,343.06 | 0x20...c2dc | |
04/01/2025 | 8:36:03 AM | sell | $0.07023 | $0.076439 | 0.1339 | 0.061228 | 1.09M | 0xf3...5a5a | |
04/01/2025 | 8:18:58 AM | sell | $0.007099 | $0.076364 | 0.01368 | 0.061226 | 111,547.62 | 0x3e...d1dc | |
04/01/2025 | 8:15:56 AM | sell | $0.1123 | $0.07637 | 0.2165 | 0.061228 | 1.76M | 0x60...af48 | |
04/01/2025 | 8:14:57 AM | sell | $0.1116 | $0.07635 | 0.2159 | 0.061228 | 1.76M | 0xa3...ccd8 | |
04/01/2025 | 2:56:12 AM | sell | $0.6708 | $0.076063 | 1.35 | 0.061228 | 11.07M | 0x4a...243a | |
03/31/2025 | 7:38:42 PM | sell | $0.05976 | $0.075955 | 0.1231 | 0.061227 | 1M | 0xd5...afec | |
03/31/2025 | 9:42:27 AM | buy | $0.1023 | $0.075737 | 0.2199 | 0.061233 | 1.78M | 0x5e...2ff3 | |
03/31/2025 | 6:30:40 AM | buy | $185.8 | $0.076009 | 378.62 | 0.061224 | 3.09B | 0x94...157b | |
03/31/2025 | 4:18:09 AM | buy | $0.1414 | $0.075888 | 0.2915 | 0.061213 | 2.4M | 0x85...6b13 | |
03/31/2025 | 4:18:08 AM | buy | $0.1468 | $0.075888 | 0.3027 | 0.061213 | 2.49M | 0xc4...ffaa | |
03/31/2025 | 4:18:08 AM | sell | $188.95 | $0.075907 | 389.47 | 0.061217 | 3.2B | 0x4e...2bbd | |
03/29/2025 | 7:25:57 PM | sell | $2.77 | $0.07597 | 5.71 | 0.061228 | 46.47M | 0x71...a979 | |
03/29/2025 | 4:56:53 PM | buy | $0.09155 | $0.075993 | 0.1885 | 0.061234 | 1.53M | 0xe8...6e92 | |
03/29/2025 | 4:48:25 PM | sell | $6.05 | $0.075986 | 12.43 | 0.061229 | 101.17M | 0x86...6df4 |