WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-WFTM pair

Presyo USD
$9.91
Presyo
284.28 WFTM
TVL
$83.26
MKT CAP
$15.3M
5m
0%
1h
0.18%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1FEcC69800fD1c8CfFfc66777C71A77D59A2587B
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPA:
4.2
Pinagsama WFTM:
$1,193.91

SPA/WFTM price stats sa Fantom

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SPA token sa DEX Spooky Swap ay $9.91. Ang presyo ng SPA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.25. Ang kontrata ng SPA token ay 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc na may market cap na $15,278,843.21. Ang kontrata ng liquidity pool ay 0x1FEcC69800fD1c8CfFfc66777C71A77D59A2587B na may kabuuang halaga na naka-lock (TVL) na $83.27. Ang SPA/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/WFTM na may kontrata na address 0x1FEcC69800fD1c8CfFfc66777C71A77D59A2587B ay $83.27.

Ang kabuuang transaksyon ng SPA/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPA/WFTM pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa WFTM ay 284.28, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $9.91 ngayon.

SPA-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/06/20267:40:52 AMbuy$0.05729$9.891.64283.760.00579
0x098...3a17
0xb4...2f7f
07/06/20267:40:51 AMsell$0.1728$9.884.95283.410.01748
0x7e0...82E2
0x8e...a1fa
07/06/20267:40:53 AMbuy$0.0188$9.910.5394284.280.001897
0x021...4D53
0x73...4790
07/04/202610:46:48 PMbuy$0.8895$562.910.44872840.00158
0x185...C183
0x6a...1e6b
07/04/202610:46:42 PMsell$7.95$561.424.01283.250.01417
0x7e0...82E2
0x54...0c1f
07/04/202610:46:47 PMbuy$1.94$562.230.9795283.660.003453
0x164...8847
0x7d...68d7
07/03/20267:47:45 PMbuy$0.01764$9.460.5316285.220.001863
0x185...C183
0x53...b8c0
07/03/20267:47:40 PMbuy$0.1064$9.433.2284.330.01127
0x8a8...adD2
0x1c...3dc8
07/03/20267:47:38 PMsell$0.2754$9.438.3284.40.02918
0x7e0...82E2
0x8b...7e91
07/03/20266:20:47 PMsell$0.005385$9.530.1616286.420.0005645
0x128...44dB
0xbc...b8a7
07/03/20262:14:11 PMsell$0.00009604$9.460.002905286.460.00001014
0x7e0...82E2
0x3b...8edb
07/03/20262:12:26 PMsell$0.01081$9.470.327286.540.001141
0x17F...115C
0xec...72c2
07/03/20262:12:26 PMsell$0.00741$9.480.224286.670.0007816
0x929...a45A
0x53...7e77
07/03/20262:12:22 PMsell$0.007922$9.50.239286.780.0008334
0x185...C183
0xd1...9a45
07/03/20262:12:18 PMsell$0.02778$9.470.8416287.040.002931
0x097...0D38
0xc2...ddb3
07/03/20262:12:12 PMbuy$0.1369$9.484.14287.40.01443
0xfd0...91c9
0xd9...c962
07/03/202612:11:13 PMsell$0.02605$9.350.795285.450.002785
0xBc6...E2A0
0x82...4152
07/03/202612:11:10 PMbuy$0.04817$9.381.46286.440.005131
0x1B8...fbA6
0xfc...fddf
07/03/202612:11:08 PMsell$0.03618$9.31.1285.210.003886
0x9ae...FdDD
0x25...e9f3
07/03/202612:11:06 PMbuy$0.1192$9.323.65285.740.01278
0x021...4D53
0xde...783a